拍板:97.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.14 | +0.34 | +41.46% | 188 | 2,529 | 21.78% |
| NKE240621C00097500 | 2024-04-24 12:46PM EDT | 2024-06-21 | 2.29 | 2.32 | 2.35 | +0.37 | +19.27% | 95 | 3,242 | 22.24% |
| NKE240719C00097500 | 2024-04-24 12:58PM EDT | 2024-07-19 | 4.25 | 4.15 | 4.25 | +0.50 | +13.33% | 53 | 2,005 | 28.74% |
| NKE240920C00097500 | 2024-04-24 12:08PM EDT | 2024-09-20 | 5.75 | 5.60 | 5.75 | +0.45 | +8.49% | 35 | 859 | 28.07% |
| NKE241018C00097500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 6.57 | 6.90 | 7.00 | -0.33 | -4.78% | 2 | 564 | 30.49% |
| NKE241220C00097500 | 2024-04-24 12:38PM EDT | 2024-12-20 | 8.55 | 8.45 | 8.60 | +0.15 | +1.79% | 54 | 342 | 31.40% |
| NKE250117C00097500 | 2024-04-24 12:12PM EDT | 2025-01-17 | 9.24 | 9.10 | 9.25 | +0.31 | +3.47% | 9 | 570 | 31.71% |
| NKE250321C00097500 | 2024-04-24 12:22PM EDT | 2025-03-21 | 10.50 | 10.30 | 10.45 | -0.65 | -5.83% | 1 | 7 | 31.87% |
| NKE250620C00097500 | 2024-04-15 11:07AM EDT | 2025-06-20 | 11.40 | 11.15 | 12.20 | 0.00 | - | 52 | 447 | 32.53% |
| NKE251219C00097500 | 2024-04-22 10:20AM EDT | 2025-12-19 | 15.05 | 14.30 | 15.60 | 0.00 | - | 1 | 50 | 34.23% |
| NKE260116C00097500 | 2024-04-19 9:39AM EDT | 2026-01-16 | 16.10 | 14.85 | 15.70 | 0.00 | - | 1 | 106 | 33.66% |
| NKE261218C00097500 | 2024-04-18 12:55PM EDT | 2026-12-18 | 19.90 | 19.05 | 21.25 | 0.00 | - | 1 | 6 | 36.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-04-23 2:29PM EDT | 2024-05-17 | 3.70 | 3.25 | 3.40 | 0.00 | - | 10 | 558 | 19.68% |
| NKE240621P00097500 | 2024-04-24 10:44AM EDT | 2024-06-21 | 4.35 | 4.35 | 4.45 | -0.30 | -6.45% | 17 | 3,568 | 19.92% |
| NKE240719P00097500 | 2024-04-24 1:06PM EDT | 2024-07-19 | 5.90 | 5.85 | 5.95 | -0.30 | -4.84% | 25 | 1,914 | 24.68% |
| NKE240920P00097500 | 2024-04-24 12:53PM EDT | 2024-09-20 | 6.80 | 6.75 | 6.85 | -0.55 | -7.48% | 8 | 1,392 | 22.53% |
| NKE241018P00097500 | 2024-04-19 11:38AM EDT | 2024-10-18 | 7.55 | 7.70 | 7.80 | 0.00 | - | 2 | 219 | 24.29% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 8.70 | 8.85 | 0.00 | - | 25 | 393 | 24.29% |
| NKE250117P00097500 | 2024-04-22 12:48PM EDT | 2025-01-17 | 9.65 | 9.05 | 9.20 | 0.00 | - | 3 | 2,371 | 24.07% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 10.75 | 10.90 | 0.00 | - | 3 | 814 | 23.37% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 11.80 | 12.60 | 0.00 | - | 7 | 81 | 23.03% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.65 | 12.80 | 0.00 | - | 1 | 1,507 | 22.91% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.05 | 15.05 | 0.00 | - | 1 | 6 | 22.19% |
