合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00098000 | 2024-04-19 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 101 | 1,134 | 29.69% |
NKE240426C00098000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 0.32 | 0.30 | 0.31 | -0.18 | -36.00% | 256 | 1,779 | 21.29% |
NKE240503C00098000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 0.73 | 0.72 | 0.76 | -0.18 | -19.78% | 260 | 1,334 | 23.07% |
NKE240510C00098000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 0.99 | 1.06 | 1.10 | -0.21 | -17.50% | 11 | 204 | 23.22% |
NKE240524C00098000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 1.67 | 1.61 | 1.76 | +0.04 | +2.45% | 8 | 45 | 24.12% |
NKE240531C00098000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 1.90 | 1.94 | 2.00 | -0.11 | -5.47% | 3 | 12 | 24.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00098000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 3.34 | 1.86 | 3.35 | 0.00 | - | 6 | 58 | 81.45% |
NKE240426P00098000 | 2024-04-19 1:20PM EDT | 2024-04-26 | 2.83 | 2.83 | 2.99 | -1.02 | -26.49% | 12 | 7 | 20.22% |
NKE240503P00098000 | 2024-04-19 10:05AM EDT | 2024-05-03 | 2.87 | 3.15 | 3.25 | -0.73 | -20.28% | 27 | 32 | 19.43% |
NKE240510P00098000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 4.00 | 3.40 | 3.50 | 0.00 | - | 1 | 6 | 19.31% |
NKE240524P00098000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 4.23 | 3.85 | 3.95 | 0.00 | - | 1 | 2 | 19.36% |
NKE240531P00098000 | 2024-04-11 10:32AM EDT | 2024-05-31 | 7.10 | 4.05 | 4.15 | 0.00 | - | - | 1 | 19.39% |