拍板:100.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,541 | 0 | 2024-04-19 | 5.25 | 0.00 | - | 1,145 | 0 |
| 0.16 | 0.00 | - | 396 | 0 | 2024-04-26 | 10.80 | 0.00 | - | 163 | 0 |
| 0.43 | 0.00 | - | 169 | 0 | 2024-05-03 | 5.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 2024-05-10 | 6.22 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1,935 | 0 | 2024-05-17 | 4.89 | 0.00 | - | 46 | 0 |
| 1.18 | 0.00 | - | 179 | 0 | 2024-05-24 | 7.14 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 48 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.06 | 0.00 | - | 923 | 0 | 2024-06-21 | 5.91 | 0.00 | - | 29 | 0 |
| 3.90 | 0.00 | - | 248 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 70 | 0 |
| 6.60 | 0.00 | - | 59 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 17 | 0 |
| 8.25 | 0.00 | - | 82 | 0 | 2024-12-20 | 10.16 | 0.00 | - | 12 | 0 |
| 8.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 49 | 0 |
| 9.76 | 0.00 | - | 46 | 0 | 2025-03-21 | 14.55 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.17 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 11 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 0 |
