拍板:115.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-31 | 20.45 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 95 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 2024-07-19 | 19.62 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 2024-09-20 | 23.15 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 2025-01-17 | 21.54 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 2025-03-21 | 23.70 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 0 |
