拍板:95.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.37 | -74.00% | 4,339 | 2,065 | 2024-04-26 | 1.41 | +0.61 | +76.25% | 185 | 448 |
| 0.72 | -0.48 | -40.00% | 545 | 843 | 2024-05-03 | 2.16 | +0.78 | +56.52% | 16 | 304 |
| 1.07 | -0.57 | -34.76% | 52 | 477 | 2024-05-10 | 2.33 | +0.77 | +49.36% | 38 | 444 |
| 1.53 | -0.46 | -23.12% | 280 | 3,515 | 2024-05-17 | 2.52 | +0.51 | +25.37% | 226 | 2,770 |
| 1.90 | -0.51 | -21.16% | 17 | 302 | 2024-05-24 | 3.20 | +0.75 | +30.61% | 1 | 52 |
| 2.02 | -0.64 | -24.06% | 8 | 104 | 2024-05-31 | 3.60 | +1.19 | +49.38% | 16 | 40 |
| 2.79 | -0.51 | -15.45% | 399 | 5,587 | 2024-06-21 | 3.75 | +0.58 | +18.30% | 93 | 8,987 |
| 4.30 | -1.00 | -18.87% | 34 | 3,038 | 2024-07-19 | 5.40 | +0.65 | +13.68% | 3 | 3,512 |
| 6.00 | -0.75 | -11.11% | 65 | 1,946 | 2024-09-20 | 6.35 | +0.70 | +12.39% | 10 | 2,947 |
| 7.01 | -1.14 | -13.99% | 8 | 722 | 2024-10-18 | 6.45 | 0.00 | - | 15 | 1,726 |
| 8.93 | -0.22 | -2.40% | 21 | 1,411 | 2024-12-20 | 7.91 | +0.16 | +2.06% | 2 | 1,780 |
| 9.65 | -0.48 | -4.74% | 86 | 5,564 | 2025-01-17 | 8.60 | +0.55 | +6.83% | 15 | 3,876 |
| 10.15 | -1.10 | -9.78% | 1 | 59 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 13.19 | 0.00 | - | 1 | 256 | 2025-06-20 | 9.72 | 0.00 | - | 2 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 1 | 223 |
| 15.50 | -0.80 | -4.91% | 9 | 208 | 2026-01-16 | 12.25 | +0.60 | +5.15% | 8 | 1,384 |
| 21.37 | 0.00 | - | 40 | 50 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 230 |
