收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 208 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 58 | 0 |
2.19 | 0.00 | - | 383 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 11 | 0 |
4.15 | 0.00 | - | 66 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 13 | 0 |
5.55 | 0.00 | - | 86 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 119 | 0 |
6.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 25 | 0 |
9.77 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.65 | 0.00 | - | 3 | 0 |
11.15 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
11.40 | 0.00 | - | 52 | 0 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 0 |
15.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.10 | 0.00 | - | 7 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 0 |