拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00100000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| NKE240503C00100000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NKE240510C00100000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE240517C00100000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| NKE240524C00100000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NKE240531C00100000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240621C00100000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 3.13% |
| NKE240719C00100000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| NKE240920C00100000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NKE241018C00100000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NKE241220C00100000 | 2024-04-23 1:32PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| NKE250117C00100000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NKE250321C00100000 | 2024-04-23 1:04PM EDT | 2025-03-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NKE250620C00100000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE260116C00100000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE261218C00100000 | 2024-04-19 1:22PM EDT | 2026-12-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00100000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240503P00100000 | 2024-04-18 1:02PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00100000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517P00100000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00100000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00100000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NKE240719P00100000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NKE240920P00100000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| NKE241018P00100000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE241220P00100000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00100000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00100000 | 2024-04-22 2:30PM EDT | 2025-06-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00100000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218P00100000 | 2024-04-19 1:57PM EDT | 2026-12-18 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
