NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306C001000002020-02-28 3:59PM EST2020-03-060.150.160.30+0.02+15.38%1918155.37%
NKE200313C001000002020-02-28 11:42AM EST2020-03-130.390.390.74-0.01-2.50%2625254.00%
NKE200320C001000002020-02-28 3:41PM EST2020-03-200.490.571.00+0.09+22.50%381,68648.88%
NKE200327C001000002020-02-27 2:52PM EST2020-03-270.670.901.68-0.44-39.64%242151.81%
NKE200403C001000002020-02-27 9:59AM EST2020-04-030.900.521.79-0.16-15.09%33147.61%
NKE200417C001000002020-02-28 3:57PM EST2020-04-171.531.472.12+0.34+28.57%2,5863,73443.38%
NKE200619C001000002020-02-28 3:45PM EST2020-06-192.272.523.00-0.06-2.58%462,17833.91%
NKE200717C001000002020-02-28 2:13PM EST2020-07-172.863.353.85-0.01-0.35%2941734.61%
NKE201016C001000002020-02-28 3:49PM EST2020-10-164.304.705.25+0.05+1.18%411232.20%
NKE210115C001000002020-02-28 3:45PM EST2021-01-155.185.956.55-0.12-2.26%2112,15231.31%
NKE220121C001000002020-02-27 3:50PM EST2022-01-218.708.4011.95-0.80-8.42%2125932.42%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306P001000002020-02-28 2:41PM EST2020-03-0613.0310.3511.10+1.83+16.34%1022566.94%
NKE200313P001000002020-02-28 1:09PM EST2020-03-1312.9010.8011.35+4.69+57.13%3257353.81%
NKE200320P001000002020-02-28 3:46PM EST2020-03-2013.2011.0511.60+1.45+12.34%572,65348.54%
NKE200327P001000002020-02-27 9:58AM EST2020-03-2711.2111.5013.950.00-104257.20%
NKE200403P001000002020-02-26 3:54PM EST2020-04-0315.0011.4513.90+6.00+66.67%33150.61%
NKE200417P001000002020-02-28 3:52PM EST2020-04-1712.9111.9012.45+0.41+3.28%2301,68440.65%
NKE200619P001000002020-02-28 10:24AM EST2020-06-1915.3412.9013.70+4.19+37.58%1021,02034.39%
NKE200717P001000002020-02-26 2:04PM EST2020-07-1714.2013.6514.20+1.20+9.23%2293033.28%
NKE201016P001000002020-02-26 12:19PM EST2020-10-1616.8814.9015.90+5.21+44.64%11532.34%
NKE210115P001000002020-02-28 10:31AM EST2021-01-1518.2015.9016.65+4.62+34.02%31,56029.73%
NKE220121P001000002020-02-26 10:46AM EST2022-01-2116.5018.1522.500.00-612032.32%