收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | +0.03 | +300.00% | 8 | 3,572 | 2024-03-28 | 5.92 | -0.83 | -12.30% | 3 | 58 |
0.03 | -0.06 | -66.67% | 289 | 1,705 | 2024-04-05 | 6.43 | +0.66 | +11.44% | 3 | 29 |
0.11 | -0.01 | -8.33% | 217 | 568 | 2024-04-12 | 7.98 | 0.00 | - | 2 | 12 |
0.23 | -0.02 | -8.00% | 740 | 7,000 | 2024-04-19 | 6.05 | -0.12 | -1.94% | 18 | 5,362 |
0.38 | -0.05 | -11.63% | 23 | 334 | 2024-04-26 | 7.00 | 0.00 | - | 1 | 177 |
0.58 | -0.46 | -44.23% | 24 | 138 | 2024-05-03 | 6.42 | -0.51 | -7.36% | 32 | 35 |
0.98 | -0.07 | -6.67% | 307 | 2,385 | 2024-05-17 | 6.42 | 0.00 | - | 7 | 1,290 |
1.90 | -0.02 | -1.04% | 319 | 5,184 | 2024-06-21 | 7.15 | -0.04 | -0.56% | 26 | 9,924 |
3.25 | -0.02 | -0.61% | 1,831 | 2,277 | 2024-07-19 | 8.05 | +0.02 | +0.25% | 1 | 3,740 |
4.55 | +0.11 | +2.48% | 36 | 1,514 | 2024-09-20 | 8.70 | -0.20 | -2.25% | 24 | 5,482 |
5.65 | -0.05 | -0.88% | 6 | 2,383 | 2024-10-18 | 9.85 | 0.00 | - | 6 | 282 |
7.11 | +0.05 | +0.71% | 11 | 2,076 | 2024-12-20 | 10.95 | 0.00 | - | 32 | 913 |
7.80 | +0.13 | +1.69% | 97 | 12,785 | 2025-01-17 | 11.20 | 0.00 | - | 24 | 6,347 |
10.45 | +0.55 | +5.56% | 21 | 250 | 2025-06-20 | 12.35 | -0.35 | -2.76% | 16 | 855 |
13.20 | -0.30 | -2.22% | 1 | 112 | 2025-12-19 | 14.20 | +0.41 | +2.97% | 15 | 1,063 |
14.00 | +0.25 | +1.82% | 6 | 662 | 2026-01-16 | 14.50 | -0.20 | -1.36% | 1,006 | 620 |
18.40 | -0.30 | -1.60% | 13 | 138 | 2026-12-18 | 17.64 | 0.00 | - | 1 | 20 |