香港股市 已收市

NIKE, Inc. (NKE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.98-0.15 (-0.16%)
收市:04:00PM EDT
93.97 -0.01 (-0.01%)
收市後: 05:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04+0.03+300.00%83,5722024-03-285.92-0.83-12.30%358
0.03-0.06-66.67%2891,7052024-04-056.43+0.66+11.44%329
0.11-0.01-8.33%2175682024-04-127.980.00-212
0.23-0.02-8.00%7407,0002024-04-196.05-0.12-1.94%185,362
0.38-0.05-11.63%233342024-04-267.000.00-1177
0.58-0.46-44.23%241382024-05-036.42-0.51-7.36%3235
0.98-0.07-6.67%3072,3852024-05-176.420.00-71,290
1.90-0.02-1.04%3195,1842024-06-217.15-0.04-0.56%269,924
3.25-0.02-0.61%1,8312,2772024-07-198.05+0.02+0.25%13,740
4.55+0.11+2.48%361,5142024-09-208.70-0.20-2.25%245,482
5.65-0.05-0.88%62,3832024-10-189.850.00-6282
7.11+0.05+0.71%112,0762024-12-2010.950.00-32913
7.80+0.13+1.69%9712,7852025-01-1711.200.00-246,347
10.45+0.55+5.56%212502025-06-2012.35-0.35-2.76%16855
13.20-0.30-2.22%11122025-12-1914.20+0.41+2.97%151,063
14.00+0.25+1.82%66622026-01-1614.50-0.20-1.36%1,006620
18.40-0.30-1.60%131382026-12-1817.640.00-120