NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:101.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C001010002020-02-21 3:58PM EST2020-02-280.900.930.97-0.92-50.55%212023.58%
NKE200306C001010002020-02-21 3:59PM EST2020-03-061.421.411.46-0.33-18.86%137023.02%
NKE200313C001010002020-02-21 3:55PM EST2020-03-131.811.671.85-0.46-20.26%61022.90%
NKE200327C001010002020-02-21 2:24PM EST2020-03-272.822.883.10-0.88-23.78%8027.86%
NKE200403C001010002020-02-21 3:46PM EST2020-04-033.253.103.30-0.37-10.22%23026.91%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P001010002020-02-21 3:59PM EST2020-02-281.911.861.91+1.15+151.32%199027.10%
NKE200306P001010002020-02-21 3:38PM EST2020-03-062.642.362.41+1.41+114.63%57025.61%
NKE200313P001010002020-02-20 2:01PM EST2020-03-132.182.722.80+0.27+14.14%1025.00%
NKE200327P001010002020-02-21 2:39PM EST2020-03-273.893.703.95+1.24+46.79%2028.68%