NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:103.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306C001030002020-02-27 3:17PM EST2020-03-060.030.010.11-0.03-50.00%2041151.56%
NKE200313C001030002020-02-28 2:36PM EST2020-03-130.220.180.45+0.12+120.00%8125850.20%
NKE200320C001030002020-02-28 9:36AM EST2020-03-200.110.310.55-0.14-56.00%15747.31%
NKE200327C001030002020-02-27 3:15PM EST2020-03-270.330.301.30-0.26-44.07%45253.76%
NKE200403C001030002020-02-26 11:55AM EST2020-04-030.350.301.24-0.27-43.55%139447.29%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306P001030002020-02-27 3:23PM EST2020-03-0616.3313.3016.15+2.83+20.96%2034101.56%
NKE200313P001030002020-02-26 3:40PM EST2020-03-1314.6013.5514.15+3.47+31.18%342557.32%
NKE200320P001030002020-02-27 10:15AM EST2020-03-2013.3512.3515.350.00--1669.14%
NKE200327P001030002020-02-20 12:56PM EST2020-03-274.1914.0516.350.00-1357.81%
NKE200403P001030002020-02-28 10:03AM EST2020-04-0316.1413.9516.50+5.94+58.24%31052.03%