香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
93.98-0.15 (-0.16%)
收市:04:00PM EDT
93.98 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:103.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405C001030002024-03-28 2:38PM EDT2024-04-050.020.010.10-0.01-33.33%60651936.62%
NKE240412C001030002024-03-28 12:31PM EDT2024-04-120.040.010.04-0.03-42.86%2831122.75%
NKE240419C001030002024-03-28 10:32AM EDT2024-04-190.110.070.11+0.03+37.50%1427722.51%
NKE240426C001030002024-03-28 10:29AM EDT2024-04-260.190.130.17+0.01+5.56%32721.49%
NKE240503C001030002024-03-28 2:11PM EDT2024-05-030.240.070.27+0.04+20.00%1996821.53%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405P001030002024-03-28 2:51PM EDT2024-04-059.957.809.30-0.50-4.78%1,19016046.19%
NKE240412P001030002024-03-27 3:15PM EDT2024-04-129.548.1510.800.00-11763.65%
NKE240419P001030002024-03-27 3:36PM EDT2024-04-199.007.809.600.00-3134.28%
NKE240426P001030002024-03-26 9:58AM EDT2024-04-2610.098.059.950.00-12235.11%
NKE240503P001030002024-03-27 11:35AM EDT2024-05-039.797.059.550.00-121226.05%