合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00103000 | 2024-03-28 2:38PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 606 | 519 | 36.62% |
NKE240412C00103000 | 2024-03-28 12:31PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 28 | 311 | 22.75% |
NKE240419C00103000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 14 | 277 | 22.51% |
NKE240426C00103000 | 2024-03-28 10:29AM EDT | 2024-04-26 | 0.19 | 0.13 | 0.17 | +0.01 | +5.56% | 3 | 27 | 21.49% |
NKE240503C00103000 | 2024-03-28 2:11PM EDT | 2024-05-03 | 0.24 | 0.07 | 0.27 | +0.04 | +20.00% | 199 | 68 | 21.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00103000 | 2024-03-28 2:51PM EDT | 2024-04-05 | 9.95 | 7.80 | 9.30 | -0.50 | -4.78% | 1,190 | 160 | 46.19% |
NKE240412P00103000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 9.54 | 8.15 | 10.80 | 0.00 | - | 1 | 17 | 63.65% |
NKE240419P00103000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 9.00 | 7.80 | 9.60 | 0.00 | - | 3 | 1 | 34.28% |
NKE240426P00103000 | 2024-03-26 9:58AM EDT | 2024-04-26 | 10.09 | 8.05 | 9.95 | 0.00 | - | 1 | 22 | 35.11% |
NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 7.05 | 9.55 | 0.00 | - | 12 | 12 | 26.05% |