NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C001050002020-02-21 3:49PM EST2020-02-280.110.090.12-0.24-68.57%155023.63%
NKE200306C001050002020-02-21 3:41PM EST2020-03-060.280.300.34-0.39-58.21%38022.46%
NKE200313C001050002020-02-21 2:30PM EST2020-03-130.600.430.56-0.18-23.08%88021.90%
NKE200320C001050002020-02-21 3:59PM EST2020-03-201.221.101.38-0.49-28.65%843028.33%
NKE200327C001050002020-02-21 3:02PM EST2020-03-271.491.431.49-0.15-9.15%31026.37%
NKE200403C001050002020-02-21 11:58AM EST2020-04-031.631.561.75-0.59-26.58%5026.25%
NKE200417C001050002020-02-21 3:56PM EST2020-04-172.021.972.04-0.69-25.46%197024.78%
NKE200619C001050002020-02-21 3:47PM EST2020-06-193.403.253.40-0.75-18.07%190023.33%
NKE200717C001050002020-02-21 2:35PM EST2020-07-174.204.054.25-0.55-11.58%135024.44%
NKE210115C001050002020-02-21 11:08AM EST2021-01-157.557.457.60-0.70-8.48%7025.25%
NKE220121C001050002020-02-21 1:55PM EST2022-01-2111.5011.7013.45-2.10-15.44%11027.87%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P001050002020-02-21 2:35PM EST2020-02-285.155.005.20+1.20+30.38%36034.96%
NKE200306P001050002020-02-21 12:31PM EST2020-03-065.405.105.40+2.15+66.15%1028.44%
NKE200313P001050002020-02-19 3:59PM EST2020-03-133.655.205.600.00-2,032026.00%
NKE200320P001050002020-02-21 2:46PM EST2020-03-206.205.806.25+1.94+45.54%73029.59%
NKE200403P001050002020-02-21 2:02PM EST2020-04-036.806.256.65+2.20+47.83%1027.48%
NKE200417P001050002020-02-21 3:58PM EST2020-04-176.906.706.85+1.62+30.68%207025.21%
NKE200619P001050002020-02-21 2:36PM EST2020-06-198.057.858.10+1.50+22.90%297023.11%
NKE200717P001050002020-02-20 12:33PM EST2020-07-177.958.458.800.00-4023.65%
NKE210115P001050002020-02-20 1:47PM EST2021-01-1510.8011.5511.750.00-27023.69%
NKE220121P001050002020-02-10 10:44AM EST2022-01-2115.4515.2016.800.00-34025.38%