拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00105000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 50.00% |
| NKE240503C00105000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 43.75% |
| NKE240510C00105000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | 0.00 | - | 104 | 136 | 37.31% |
| NKE240517C00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.19 | +0.04 | +50.00% | 1 | 6,836 | 31.10% |
| NKE240524C00105000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.42 | 0.00 | - | 10 | 25 | 32.91% |
| NKE240531C00105000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.23 | 0.13 | 0.18 | 0.00 | - | 1 | 174 | 24.22% |
| NKE240621C00105000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.38 | -0.06 | -12.77% | 2 | 7,243 | 23.05% |
| NKE240719C00105000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 1.61 | 1.28 | 1.45 | -0.05 | -3.01% | 2 | 4,866 | 28.91% |
| NKE240920C00105000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 2.83 | 2.41 | 2.54 | 0.00 | - | 75 | 2,364 | 27.83% |
| NKE241018C00105000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 3.55 | 3.50 | 3.60 | -0.50 | -11.26% | 5 | 537 | 30.29% |
| NKE241220C00105000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 5.35 | 4.95 | 5.05 | 0.00 | - | 2 | 232 | 31.27% |
| NKE250117C00105000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.65 | 0.00 | - | 68 | 3,720 | 31.59% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 7.15 | 6.60 | 7.10 | 0.00 | - | 2 | 99 | 32.70% |
| NKE250620C00105000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 8.70 | 8.15 | 8.35 | 0.00 | - | 2 | 528 | 32.17% |
| NKE251219C00105000 | 2024-04-23 1:35PM EDT | 2025-12-19 | 11.75 | 9.65 | 11.30 | 0.00 | - | 1 | 258 | 33.12% |
| NKE260116C00105000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 12.35 | 11.10 | 12.70 | 0.00 | - | 2 | 330 | 35.26% |
| NKE261218C00105000 | 2024-04-19 11:22AM EDT | 2026-12-18 | 17.20 | 15.80 | 16.90 | 0.00 | - | 1 | 52 | 35.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 15.07 | 10.90 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503P00105000 | 2024-04-11 10:00AM EDT | 2024-05-03 | 13.62 | 11.05 | 12.55 | 0.00 | - | 1 | 0 | 59.28% |
| NKE240517P00105000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.67 | 11.05 | 11.50 | 0.00 | - | 2 | 5 | 0.00% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 2024-05-24 | 14.88 | 10.30 | 12.40 | 0.00 | - | - | 2 | 28.96% |
| NKE240621P00105000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 10.42 | 10.45 | 12.05 | 0.00 | - | 1 | 835 | 0.00% |
| NKE240719P00105000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 11.10 | 12.10 | 13.05 | 0.00 | - | 1 | 1,352 | 24.38% |
| NKE240920P00105000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 12.14 | 12.30 | 12.85 | 0.00 | - | 1 | 2,655 | 17.10% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 2024-10-18 | 13.90 | 13.30 | 13.45 | 0.00 | - | 16 | 505 | 19.35% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 13.74 | 14.05 | 14.30 | 0.00 | - | 1 | 651 | 20.37% |
| NKE250117P00105000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 13.72 | 14.35 | 14.55 | 0.00 | - | 2 | 4,106 | 20.25% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 2025-03-21 | 15.90 | 14.85 | 15.15 | 0.00 | - | - | 9 | 20.23% |
| NKE250620P00105000 | 2024-04-24 2:12PM EDT | 2025-06-20 | 15.10 | 14.90 | 16.00 | 0.00 | - | 9 | 509 | 20.34% |
| NKE251219P00105000 | 2024-04-03 10:11AM EDT | 2025-12-19 | 18.81 | 15.75 | 18.00 | 0.00 | - | 13 | 280 | 21.52% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 16.85 | 17.30 | 18.15 | 0.00 | - | 1 | 611 | 21.36% |
| NKE261218P00105000 | 2024-04-15 1:34PM EDT | 2026-12-18 | 20.15 | 18.50 | 21.45 | 0.00 | - | 1 | 3 | 22.87% |
