香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.66-1.70 (-1.46%)
收市價: 4:00PM EDT

112.60 -2.06 (-0.02%)
開巿前: 9:05AM EDT

價內期權
拍板:105.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200925C001050002020-09-18 3:59PM EDT2020-09-2510.500.000.000.00-112560.00%
NKE201002C001050002020-09-16 2:22PM EDT2020-10-0211.340.000.000.00-11330.00%
NKE201009C001050002020-09-09 1:09PM EDT2020-10-0913.650.000.000.00-150.00%
NKE201016C001050002020-09-18 3:55PM EDT2020-10-1611.660.000.000.00-303,2350.00%
NKE201023C001050002020-09-18 12:27PM EDT2020-10-2312.870.000.000.00-120.00%
NKE201120C001050002020-09-21 12:13AM EDT2020-11-2013.60--0.00--80.00%
NKE210115C001050002020-09-18 1:43PM EDT2021-01-1515.400.000.000.00-254,5080.00%
NKE210416C001050002020-09-18 2:57PM EDT2021-04-1617.380.000.000.00-180.00%
NKE220121C001050002020-09-18 3:43PM EDT2022-01-2122.850.000.000.00-23560.00%
NKE230120C001050002020-09-21 12:14AM EDT2023-01-2028.25--0.00--70.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200925P001050002020-09-18 3:55PM EDT2020-09-250.730.000.000.00-11560712.50%
NKE201002P001050002020-09-18 3:14PM EDT2020-10-021.160.000.000.00-2020912.50%
NKE201009P001050002020-09-18 12:25PM EDT2020-10-091.410.000.000.00-17819912.50%
NKE201016P001050002020-09-18 3:54PM EDT2020-10-161.720.000.000.00-4073,2576.25%
NKE201023P001050002020-09-18 1:48PM EDT2020-10-231.970.000.000.00-1272566.25%
NKE201030P001050002020-09-18 1:36PM EDT2020-10-302.200.000.000.00-263706.25%
NKE201120P001050002020-09-21 12:14AM EDT2020-11-203.35--0.00--180.00%
NKE210115P001050002020-09-18 3:24PM EDT2021-01-155.170.000.000.00-42,3273.13%
NKE210416P001050002020-09-18 2:39PM EDT2021-04-167.550.000.000.00-351,1503.13%
NKE220121P001050002020-09-18 9:55AM EDT2022-01-2112.100.000.000.00-52721.56%
NKE230120P001050002020-09-21 12:14AM EDT2023-01-2015.22--0.00--20.00%