香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:109.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C001090002020-09-24 9:36AM EDT2020-10-0216.4015.0515.450.00-314263.67%
NKE201009C001090002020-09-25 11:45AM EDT2020-10-0914.0515.1515.80-3.80-21.29%2454.30%
NKE201016C001090002020-09-23 9:45AM EDT2020-10-1619.0514.3516.30+19.05--3352.78%
NKE201023C001090002020-09-23 3:10PM EDT2020-10-2317.2515.1516.700.00-3250.68%
NKE201030C001090002020-09-23 9:30AM EDT2020-10-3020.6015.7017.250.00-1550.95%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P001090002020-09-25 12:57PM EDT2020-10-020.090.020.07-0.01-10.00%3228651.56%
NKE201009P001090002020-09-25 2:28PM EDT2020-10-090.200.140.26-0.05-20.00%86644.82%
NKE201016P001090002020-09-25 2:38PM EDT2020-10-160.360.300.34+0.36-56738.43%
NKE201023P001090002020-09-25 1:51PM EDT2020-10-230.630.390.58+0.25+65.79%34137.84%
NKE201030P001090002020-09-25 12:22PM EDT2020-10-300.940.542.48+0.10+11.90%61455.47%