拍板:110.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 0 | 2024-04-19 | 17.55 | 0.00 | - | 1,560 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 73 | 0 | 2024-05-10 | 18.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 68 | 0 | 2024-05-17 | 20.20 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 17.00 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 98 | 0 | 2024-06-21 | 17.55 | 0.00 | - | 200 | 0 |
| 0.94 | 0.00 | - | 65 | 0 | 2024-07-19 | 17.16 | 0.00 | - | 45 | 0 |
| 1.74 | 0.00 | - | 90 | 0 | 2024-09-20 | 17.57 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 6 | 0 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 0 |
| 3.83 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.49 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 20 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 31 | 0 |
| 5.50 | 0.00 | - | 60 | 0 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 111 | 0 | 2025-06-20 | 20.09 | 0.00 | - | 11 | 0 |
| 8.95 | 0.00 | - | 23 | 0 | 2025-12-19 | 18.05 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.86 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.33 | 0.00 | - | 3 | 0 |
