拍板:125.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00125000 | 2024-04-09 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,682 | 175.00% |
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 79.30% |
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 31 | 57.81% |
| NKE240517C00125000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 236 | 47.07% |
| NKE240621C00125000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 60 | 9,392 | 28.71% |
| NKE240719C00125000 | 2024-04-19 11:02AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 30 | 811 | 30.62% |
| NKE240920C00125000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.63 | +0.04 | +7.14% | 1 | 1,063 | 27.95% |
| NKE241018C00125000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 0.97 | 1.06 | 1.11 | 0.00 | - | 1 | 815 | 29.66% |
| NKE241220C00125000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 1.88 | 1.88 | 1.99 | 0.00 | - | 3 | 1,564 | 30.45% |
| NKE250117C00125000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 2.24 | 2.24 | 2.31 | -0.01 | -0.44% | 2 | 3,442 | 30.32% |
| NKE250321C00125000 | 2024-04-15 9:52AM EDT | 2025-03-21 | 2.90 | 2.97 | 3.10 | +0.51 | +21.34% | 13 | 6 | 30.36% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 4.15 | 4.30 | 0.00 | - | 2 | 1,089 | 30.65% |
| NKE251219C00125000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 6.68 | 6.60 | 6.85 | +1.88 | +39.17% | 5 | 1,537 | 31.65% |
| NKE260116C00125000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 7.05 | 7.00 | 7.25 | +0.25 | +3.68% | 1 | 1,025 | 31.81% |
| NKE261218C00125000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 10.05 | 10.50 | 11.70 | 0.00 | - | 1 | 57 | 33.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00125000 | 2024-03-21 3:56PM EDT | 2024-04-19 | 24.05 | 27.65 | 30.30 | 0.00 | - | 20 | 0 | 392.38% |
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 27.60 | 30.45 | 0.00 | - | - | 0 | 75.64% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 27.30 | 30.45 | 0.00 | - | 1 | 2 | 50.93% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 27.85 | 31.00 | 0.00 | - | 4 | 0 | 47.56% |
| NKE240920P00125000 | 2024-03-26 2:57PM EDT | 2024-09-20 | 30.35 | 27.35 | 30.95 | 0.00 | - | 37 | 9 | 36.33% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 27.40 | 30.85 | 0.00 | - | 1 | 0 | 32.81% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 27.85 | 29.55 | 0.00 | - | 32 | 11 | 18.70% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 28.00 | 29.55 | 0.00 | - | 2 | 74 | 17.73% |
| NKE250321P00125000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 32.90 | 28.80 | 29.45 | 0.00 | - | - | 1 | 14.80% |
| NKE250620P00125000 | 2024-02-12 11:01AM EDT | 2025-06-20 | 22.25 | 24.95 | 26.25 | 0.00 | - | 18 | 18 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 29.00 | 31.85 | 0.00 | - | 3 | 12 | 20.67% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 30.35 | 33.85 | 0.00 | - | 5 | 6 | 20.90% |
