香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.13+1.55 (+1.67%)
收市:04:00PM EDT
94.21 +0.08 (+0.08%)
市前: 05:16AM EDT
價內期權
拍板:130.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240328C001300002024-03-22 9:51AM EDT2024-03-280.010.000.000.00-54050.00%
NKE240405C001300002024-03-21 3:59PM EDT2024-04-050.120.000.000.00-1,323050.00%
NKE240412C001300002024-03-21 3:56PM EDT2024-04-120.140.000.000.00-12025.00%
NKE240419C001300002024-03-27 2:57PM EDT2024-04-190.010.000.000.00-20025.00%
NKE240517C001300002024-03-25 2:58PM EDT2024-05-170.020.000.000.00-73025.00%
NKE240621C001300002024-03-27 12:14PM EDT2024-06-210.070.000.000.00-111012.50%
NKE240719C001300002024-03-27 1:21PM EDT2024-07-190.230.000.000.00-17012.50%
NKE240920C001300002024-03-27 3:12PM EDT2024-09-200.330.000.000.00-22012.50%
NKE241018C001300002024-03-27 12:57PM EDT2024-10-180.620.000.000.00-9012.50%
NKE241220C001300002024-03-27 3:58PM EDT2024-12-201.140.000.000.00-306.25%
NKE250117C001300002024-03-27 1:45PM EDT2025-01-171.270.000.000.00-1506.25%
NKE250620C001300002024-03-27 3:42PM EDT2025-06-202.700.000.000.00-2206.25%
NKE251219C001300002024-03-27 10:35AM EDT2025-12-194.500.000.000.00-106.25%
NKE260116C001300002024-03-26 3:31PM EDT2026-01-164.980.000.000.00-6706.25%
NKE261218C001300002024-03-25 11:54AM EDT2026-12-189.300.000.000.00-103.13%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240419P001300002023-12-27 4:11PM EDT2024-04-1922.9226.1028.600.00-100.00%
NKE240517P001300002024-03-25 1:16PM EDT2024-05-1736.500.000.000.00-500.00%
NKE240621P001300002024-03-26 3:34PM EDT2024-06-2137.680.000.000.00-200.00%
NKE240719P001300002024-01-03 11:03AM EDT2024-07-1925.0028.7529.650.00-400.00%
NKE240920P001300002024-03-27 3:02PM EDT2024-09-2036.440.000.000.00-60000.00%
NKE241018P001300002024-02-13 11:40AM EDT2024-10-1826.0028.9030.700.00--20.00%
NKE241220P001300002024-03-26 3:07PM EDT2024-12-2036.400.000.000.00-8800.00%
NKE250117P001300002024-03-26 2:57PM EDT2025-01-1739.200.000.000.00-3300.00%
NKE250620P001300002024-03-21 12:16PM EDT2025-06-2030.150.000.000.00-300.00%
NKE251219P001300002023-12-08 2:37PM EDT2025-12-1922.400.000.000.00-500.00%
NKE260116P001300002024-02-29 11:11AM EDT2026-01-1629.100.000.000.00-6000.00%