合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00130000 | 2024-03-22 9:51AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
NKE240405C00130000 | 2024-03-21 3:59PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
NKE240412C00130000 | 2024-03-21 3:56PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NKE240419C00130000 | 2024-03-27 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NKE240517C00130000 | 2024-03-25 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
NKE240621C00130000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
NKE240719C00130000 | 2024-03-27 1:21PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NKE240920C00130000 | 2024-03-27 3:12PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
NKE241018C00130000 | 2024-03-27 12:57PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NKE241220C00130000 | 2024-03-27 3:58PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NKE250117C00130000 | 2024-03-27 1:45PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NKE250620C00130000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
NKE251219C00130000 | 2024-03-27 10:35AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NKE260116C00130000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
NKE261218C00130000 | 2024-03-25 11:54AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00130000 | 2023-12-27 4:11PM EDT | 2024-04-19 | 22.92 | 26.10 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
NKE240920P00130000 | 2024-03-27 3:02PM EDT | 2024-09-20 | 36.44 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
NKE250117P00130000 | 2024-03-26 2:57PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NKE260116P00130000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |