拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 57.42% |
| NKE240621C00135000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 5,548 | 37.50% |
| NKE240719C00135000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.15 | 0.00 | - | 106 | 449 | 36.04% |
| NKE240920C00135000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 0.26 | 0.13 | 0.26 | -0.03 | -10.34% | 2 | 834 | 30.08% |
| NKE241018C00135000 | 2024-04-22 12:52PM EDT | 2024-10-18 | 0.38 | 0.33 | 0.37 | 0.00 | - | 1 | 581 | 29.44% |
| NKE241220C00135000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 0.76 | 0.70 | 0.76 | -0.21 | -21.65% | 1 | 282 | 29.35% |
| NKE250117C00135000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 1.09 | 0.88 | 0.96 | 0.00 | - | 1 | 1,580 | 29.32% |
| NKE250321C00135000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 1.48 | 1.25 | 1.61 | 0.00 | - | 2 | 1 | 30.15% |
| NKE250620C00135000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 2.56 | 1.41 | 2.47 | 0.00 | - | 1 | 423 | 30.32% |
| NKE251219C00135000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 4.18 | 3.85 | 4.05 | 0.00 | - | 1 | 699 | 30.00% |
| NKE260116C00135000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 5.00 | 3.90 | 5.20 | 0.00 | - | 2 | 340 | 32.28% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 5.45 | 8.95 | 0.00 | - | 1 | 13 | 33.10% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 39.15 | 42.85 | 0.00 | - | 1 | 0 | 46.75% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 35.78% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 28.58% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 25.59% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 16.86% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 40.30 | 41.85 | 0.00 | - | - | 1 | 15.25% |
