拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 96.09% |
| NKE240621C00140000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,557 | 25.00% |
| NKE240719C00140000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 402 | 1,810 | 12.50% |
| NKE240920C00140000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 2,395 | 12.50% |
| NKE241018C00140000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| NKE241220C00140000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 449 | 12.50% |
| NKE250117C00140000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,586 | 12.50% |
| NKE250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NKE250620C00140000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,232 | 6.25% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| NKE261218C00140000 | 2024-04-22 11:36AM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 2024-04-26 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 315.82% |
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 63.11% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 55.74% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 25.50% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 24.94% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
