收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 417 | 2024-04-19 | 19.60 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 2024-04-26 | 38.50 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 20 | 2,573 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
0.16 | +0.01 | +6.67% | 72 | 1,865 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
0.17 | -0.02 | -10.53% | 111 | 462 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
0.44 | +0.10 | +29.41% | 4 | 61 | 2024-10-18 | - | - | - | - | - |
0.62 | +0.04 | +6.90% | 15 | 323 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
0.76 | +0.03 | +4.11% | 2 | 1,046 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 40 | 639 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 3 | 115 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
3.65 | 0.00 | - | 1 | 175 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
6.87 | 0.00 | - | 1 | 285 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 1 |