拍板:155.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00155000 | 2024-03-12 12:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 123 | 260.16% |
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 43.75% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 208 | 46.00% |
| NKE240920C00155000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.27 | 0.00 | - | 75 | 1,692 | 37.50% |
| NKE241018C00155000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.39 | 0.00 | - | 2 | 22 | 36.69% |
| NKE241220C00155000 | 2024-04-17 1:13PM EDT | 2024-12-20 | 0.40 | 0.07 | 0.59 | 0.00 | - | 2 | 46 | 34.16% |
| NKE250117C00155000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 0.45 | 0.22 | 0.45 | +0.01 | +2.27% | 1 | 1,873 | 30.79% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 2025-06-20 | 0.66 | 0.95 | 1.01 | 0.00 | - | 16 | 530 | 28.94% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 2.26 | 2.36 | 0.00 | - | 2 | 202 | 29.93% |
| NKE260116C00155000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 2.55 | 2.42 | 2.59 | +0.15 | +6.25% | 1 | 205 | 30.04% |
| NKE261218C00155000 | 2024-04-18 11:40AM EDT | 2026-12-18 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 152 | 30.61% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00155000 | 2023-12-19 10:37AM EDT | 2024-04-19 | 32.40 | 53.65 | 54.85 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 57.75 | 62.00 | 0.00 | - | 1 | 0 | 24.35% |
