合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 238.84% |
NKE241220C00045000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NKE250620C00045000 | 2024-03-28 3:28PM EDT | 2025-06-20 | 49.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE260116C00045000 | 2024-04-04 2:17PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NKE240920P00045000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 48.98% |
NKE250117P00045000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
NKE250620P00045000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NKE251219P00045000 | 2024-04-22 11:07AM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE260116P00045000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NKE261218P00045000 | 2024-04-15 10:09AM EDT | 2026-12-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |