拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 115.36% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 91.55% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE260116C00060000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE240517P00060000 | 2024-04-22 11:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240621P00060000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NKE240719P00060000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240920P00060000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00060000 | 2024-04-22 10:37AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00060000 | 2024-04-22 10:35AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117P00060000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NKE250321P00060000 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620P00060000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116P00060000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE261218P00060000 | 2024-04-22 9:33AM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
