拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00070000 | 2024-02-20 1:15PM EDT | 2024-04-19 | 34.20 | 30.50 | 33.30 | 0.00 | - | 24 | 121 | 930.08% |
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 24.00 | 27.95 | 0.00 | - | 1 | 1 | 72.75% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 24.05 | 28.05 | 0.00 | - | - | 8 | 66.89% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 24.15 | 28.15 | 0.00 | - | 1 | 1 | 63.62% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 24.45 | 28.00 | 0.00 | - | 20 | 40 | 76.47% |
| NKE240719C00070000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 23.61 | 24.60 | 28.60 | 0.00 | - | 50 | 51 | 69.53% |
| NKE240920C00070000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 26.90 | 25.40 | 27.70 | +0.85 | +3.26% | 1 | 63 | 46.77% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 25.65 | 29.05 | 0.00 | - | 3 | 26 | 52.19% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 27.85 | 29.45 | +2.57 | +9.91% | 1 | 7 | 47.14% |
| NKE250117C00070000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 27.40 | 28.60 | 29.70 | 0.00 | - | 3 | 355 | 45.91% |
| NKE250321C00070000 | 2024-04-16 11:42AM EDT | 2025-03-21 | 27.50 | 27.65 | 31.50 | 0.00 | - | 2 | 1 | 49.02% |
| NKE250620C00070000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 29.45 | 29.55 | 32.70 | 0.00 | - | 2 | 47 | 47.77% |
| NKE251219C00070000 | 2024-04-17 1:11PM EDT | 2025-12-19 | 31.60 | 31.90 | 32.80 | 0.00 | - | 1 | 58 | 40.30% |
| NKE260116C00070000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 30.80 | 32.55 | 33.00 | 0.00 | - | 2 | 67 | 39.98% |
| NKE261218C00070000 | 2024-04-16 3:56PM EDT | 2026-12-18 | 34.15 | 33.75 | 38.20 | 0.00 | - | 10 | 32 | 44.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00070000 | 2024-04-04 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 712 | 206.25% |
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 69.14% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 46.88% |
| NKE240517P00070000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.26 | 0.01 | 0.53 | +0.22 | +550.00% | 4 | 120 | 65.14% |
| NKE240621P00070000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.18 | +0.03 | +33.33% | 10 | 881 | 40.67% |
| NKE240719P00070000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 0.26 | 0.09 | 0.55 | 0.00 | - | 3 | 371 | 42.53% |
| NKE240920P00070000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 0.49 | 0.39 | 1.57 | 0.00 | - | 1 | 3,278 | 43.53% |
| NKE241018P00070000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 0.92 | 0.61 | 0.75 | 0.00 | - | 5 | 2,026 | 32.52% |
| NKE241220P00070000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 1.14 | 1.10 | 1.18 | -0.12 | -9.52% | 20 | 3,399 | 31.70% |
| NKE250117P00070000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 1.34 | 1.01 | 1.38 | -0.08 | -5.63% | 15 | 2,626 | 31.46% |
| NKE250321P00070000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 1.91 | 1.33 | 1.75 | 0.00 | - | 178 | 2,459 | 30.57% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 2.13 | 2.34 | 0.00 | - | 8 | 2,320 | 29.95% |
| NKE251219P00070000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 3.16 | 2.83 | 3.85 | 0.00 | - | 1 | 310 | 30.43% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.35 | 3.95 | 0.00 | - | 13 | 4,445 | 30.07% |
| NKE261218P00070000 | 2024-04-16 12:20PM EDT | 2026-12-18 | 5.50 | 4.70 | 6.00 | 0.00 | - | 10 | 63 | 29.43% |
