合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240412C00075000 | 2024-03-22 9:31AM EDT | 2024-04-12 | 17.40 | 18.35 | 19.75 | 0.00 | - | 1 | 1 | 52.73% |
NKE240419C00075000 | 2024-03-22 9:50AM EDT | 2024-04-19 | 18.47 | 17.60 | 20.50 | 0.00 | - | 1 | 232 | 88.82% |
NKE240517C00075000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 20.55 | 18.10 | 20.50 | 0.00 | - | 5 | 5 | 59.64% |
NKE240621C00075000 | 2024-03-22 3:09PM EDT | 2024-06-21 | 21.00 | 17.95 | 21.75 | 0.00 | - | 1 | 28 | 57.57% |
NKE240719C00075000 | 2024-03-22 3:21PM EDT | 2024-07-19 | 20.60 | 18.50 | 21.50 | 0.00 | - | 4 | 32 | 48.11% |
NKE240920C00075000 | 2024-03-22 10:27AM EDT | 2024-09-20 | 19.85 | 21.15 | 21.40 | 0.00 | - | 1 | 51 | 37.99% |
NKE241018C00075000 | 2024-03-27 9:33AM EDT | 2024-10-18 | 21.00 | 21.75 | 22.25 | 0.00 | - | 1 | 7 | 40.01% |
NKE241220C00075000 | 2024-03-26 2:30PM EDT | 2024-12-20 | 21.80 | 22.60 | 22.95 | 0.00 | - | 5 | 44 | 38.18% |
NKE250117C00075000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 22.35 | 23.00 | 23.25 | 0.00 | - | 4 | 131 | 37.60% |
NKE250620C00075000 | 2024-03-27 10:12AM EDT | 2025-06-20 | 23.81 | 24.90 | 26.15 | 0.00 | - | 1 | 89 | 39.91% |
NKE251219C00075000 | 2024-03-28 1:07PM EDT | 2025-12-19 | 27.15 | 27.05 | 27.75 | -0.10 | -0.37% | 2 | 20 | 37.86% |
NKE260116C00075000 | 2024-03-27 10:18AM EDT | 2026-01-16 | 26.55 | 27.40 | 28.85 | 0.00 | - | 2 | 45 | 39.83% |
NKE261218C00075000 | 2024-03-25 1:37PM EDT | 2026-12-18 | 31.17 | 30.80 | 33.35 | 0.00 | - | 1 | 15 | 41.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00075000 | 2024-03-22 10:08AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 13 | 221 | 156.25% |
NKE240405P00075000 | 2024-03-27 11:58AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 41 | 51.56% |
NKE240412P00075000 | 2024-03-26 12:40PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 53.91% |
NKE240419P00075000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 1,004 | 40.63% |
NKE240426P00075000 | 2024-03-22 2:31PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.18 | 0.00 | - | 29 | 38 | 45.22% |
NKE240503P00075000 | 2024-03-22 10:11AM EDT | 2024-05-03 | 0.19 | 0.05 | 0.11 | 0.00 | - | 3 | 3 | 37.31% |
NKE240517P00075000 | 2024-03-28 11:35AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.02 | -25.00% | 2 | 139 | 29.49% |
NKE240621P00075000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.18 | -0.04 | -21.05% | 2 | 6,038 | 26.71% |
NKE240719P00075000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.44 | 0.41 | 0.43 | -0.03 | -6.38% | 6 | 790 | 27.88% |
NKE240920P00075000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.78 | -0.04 | -5.00% | 2,734 | 5,396 | 26.07% |
NKE241018P00075000 | 2024-03-27 10:31AM EDT | 2024-10-18 | 1.34 | 1.12 | 1.20 | 0.00 | - | 2 | 1,596 | 27.54% |
NKE241220P00075000 | 2024-03-28 2:40PM EDT | 2024-12-20 | 1.76 | 1.62 | 1.76 | -0.02 | -1.12% | 16 | 1,994 | 27.41% |
NKE250117P00075000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.09 | -0.01 | -0.51% | 104 | 3,901 | 27.77% |
NKE250620P00075000 | 2024-03-27 1:52PM EDT | 2025-06-20 | 3.35 | 2.84 | 3.15 | 0.00 | - | 1 | 1,063 | 26.59% |
NKE251219P00075000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 4.60 | 4.40 | 4.65 | -0.30 | -6.12% | 10 | 913 | 26.84% |
NKE260116P00075000 | 2024-03-26 3:41PM EDT | 2026-01-16 | 5.20 | 4.65 | 4.85 | 0.00 | - | 80 | 609 | 26.82% |
NKE261218P00075000 | 2024-03-28 3:44PM EDT | 2026-12-18 | 5.45 | 6.65 | 7.55 | -1.20 | -18.05% | 1 | 66 | 27.65% |