香港股市 已收市

NIKE, Inc. (NKE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.98-0.15 (-0.16%)
收市:04:00PM EDT
93.90 -0.08 (-0.09%)
收市後: 07:28PM EDT
價內期權
拍板:75.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240412C000750002024-03-22 9:31AM EDT2024-04-1217.4018.3519.750.00-1152.73%
NKE240419C000750002024-03-22 9:50AM EDT2024-04-1918.4717.6020.500.00-123288.82%
NKE240517C000750002024-03-25 9:31AM EDT2024-05-1720.5518.1020.500.00-5559.64%
NKE240621C000750002024-03-22 3:09PM EDT2024-06-2121.0017.9521.750.00-12857.57%
NKE240719C000750002024-03-22 3:21PM EDT2024-07-1920.6018.5021.500.00-43248.11%
NKE240920C000750002024-03-22 10:27AM EDT2024-09-2019.8521.1521.400.00-15137.99%
NKE241018C000750002024-03-27 9:33AM EDT2024-10-1821.0021.7522.250.00-1740.01%
NKE241220C000750002024-03-26 2:30PM EDT2024-12-2021.8022.6022.950.00-54438.18%
NKE250117C000750002024-03-27 9:47AM EDT2025-01-1722.3523.0023.250.00-413137.60%
NKE250620C000750002024-03-27 10:12AM EDT2025-06-2023.8124.9026.150.00-18939.91%
NKE251219C000750002024-03-28 1:07PM EDT2025-12-1927.1527.0527.75-0.10-0.37%22037.86%
NKE260116C000750002024-03-27 10:18AM EDT2026-01-1626.5527.4028.850.00-24539.83%
NKE261218C000750002024-03-25 1:37PM EDT2026-12-1831.1730.8033.350.00-11541.55%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240328P000750002024-03-22 10:08AM EDT2024-03-280.050.000.010.00-13221156.25%
NKE240405P000750002024-03-27 11:58AM EDT2024-04-050.010.000.010.00-94151.56%
NKE240412P000750002024-03-26 12:40PM EDT2024-04-120.020.000.080.00-2653.91%
NKE240419P000750002024-03-28 11:35AM EDT2024-04-190.020.010.04-0.01-33.33%41,00440.63%
NKE240426P000750002024-03-22 2:31PM EDT2024-04-260.030.010.180.00-293845.22%
NKE240503P000750002024-03-22 10:11AM EDT2024-05-030.190.050.110.00-3337.31%
NKE240517P000750002024-03-28 11:35AM EDT2024-05-170.060.020.07-0.02-25.00%213929.49%
NKE240621P000750002024-03-28 3:48PM EDT2024-06-210.150.070.18-0.04-21.05%26,03826.71%
NKE240719P000750002024-03-28 1:59PM EDT2024-07-190.440.410.43-0.03-6.38%679027.88%
NKE240920P000750002024-03-28 3:45PM EDT2024-09-200.760.730.78-0.04-5.00%2,7345,39626.07%
NKE241018P000750002024-03-27 10:31AM EDT2024-10-181.341.121.200.00-21,59627.54%
NKE241220P000750002024-03-28 2:40PM EDT2024-12-201.761.621.76-0.02-1.12%161,99427.41%
NKE250117P000750002024-03-28 3:27PM EDT2025-01-171.961.902.09-0.01-0.51%1043,90127.77%
NKE250620P000750002024-03-27 1:52PM EDT2025-06-203.352.843.150.00-11,06326.59%
NKE251219P000750002024-03-28 1:58PM EDT2025-12-194.604.404.65-0.30-6.12%1091326.84%
NKE260116P000750002024-03-26 3:41PM EDT2026-01-165.204.654.850.00-8060926.82%
NKE261218P000750002024-03-28 3:44PM EDT2026-12-185.456.657.55-1.20-18.05%16627.65%