拍板:82.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-16 2:04PM EDT | 2024-05-17 | 11.72 | 12.35 | 12.90 | 0.00 | - | 1 | 35 | 49.81% |
| NKE240621C00082500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 12.47 | 12.85 | 13.05 | 0.00 | - | 2 | 63 | 33.23% |
| NKE240719C00082500 | 2024-04-22 11:31AM EDT | 2024-07-19 | 13.50 | 13.85 | 14.00 | 0.00 | - | 2 | 3 | 35.67% |
| NKE240920C00082500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 13.90 | 14.95 | 15.10 | 0.00 | - | 1 | 45 | 33.42% |
| NKE241018C00082500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 16.40 | 15.85 | 16.05 | 0.00 | - | 21 | 237 | 35.33% |
| NKE241220C00082500 | 2024-04-19 9:44AM EDT | 2024-12-20 | 18.13 | 16.80 | 17.30 | 0.00 | - | 1 | 37 | 35.38% |
| NKE250117C00082500 | 2024-04-23 10:27AM EDT | 2025-01-17 | 17.65 | 17.70 | 17.90 | 0.00 | - | 5 | 227 | 35.71% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 18.70 | 18.95 | 0.00 | - | 5 | 9 | 35.60% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 39.42% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 22.35 | 23.55 | 0.00 | - | - | 1 | 37.33% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 23.10 | 24.30 | 0.00 | - | 4 | 28 | 38.22% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 26.05 | 29.00 | 0.00 | - | 1 | 1 | 39.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.17 | -0.01 | -12.50% | 2 | 2,195 | 33.94% |
| NKE240621P00082500 | 2024-04-24 12:56PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | -0.05 | -13.16% | 22 | 2,707 | 25.20% |
| NKE240719P00082500 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.03 | 1.03 | 1.07 | -0.08 | -7.21% | 11 | 2,141 | 28.86% |
| NKE240920P00082500 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.75 | 1.64 | 1.70 | 0.00 | - | 9 | 1,594 | 26.12% |
| NKE241018P00082500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 2.57 | 2.26 | 2.34 | 0.00 | - | 15 | 487 | 27.49% |
| NKE241220P00082500 | 2024-04-19 2:31PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 1,364 | 27.38% |
| NKE250117P00082500 | 2024-04-23 10:09AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | 0.00 | - | 5 | 2,534 | 27.31% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 2025-03-21 | 4.20 | 4.05 | 4.15 | 0.00 | - | 263 | 790 | 26.69% |
| NKE250620P00082500 | 2024-04-24 10:34AM EDT | 2025-06-20 | 4.94 | 3.90 | 5.05 | -0.47 | -8.69% | 2 | 1,373 | 26.37% |
| NKE251219P00082500 | 2024-04-19 11:45AM EDT | 2025-12-19 | 6.25 | 4.45 | 6.50 | 0.00 | - | 1 | 193 | 25.62% |
| NKE260116P00082500 | 2024-04-23 11:24AM EDT | 2026-01-16 | 6.71 | 6.55 | 6.70 | 0.00 | - | 2 | 1,475 | 25.53% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 7.65 | 9.05 | 0.00 | - | 214 | 200 | 25.10% |
