拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240503C00085000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240517C00085000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00085000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240719C00085000 | 2024-04-24 12:19PM EDT | 2024-07-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920C00085000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE241018C00085000 | 2024-04-24 11:28AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NKE241220C00085000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00085000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE250620C00085000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE261218C00085000 | 2024-04-19 12:50PM EDT | 2026-12-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00085000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240503P00085000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE240510P00085000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240517P00085000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NKE240524P00085000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240531P00085000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240621P00085000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NKE240719P00085000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NKE240920P00085000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| NKE241018P00085000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE241220P00085000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NKE250117P00085000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321P00085000 | 2024-04-24 12:45PM EDT | 2025-03-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| NKE250620P00085000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE251219P00085000 | 2024-04-11 11:45AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE261218P00085000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
