NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200221C000850002020-02-20 3:52PM EST2020-02-2116.990.000.000.00-100.00%
NKE200228C000850002020-02-03 10:24AM EST2020-02-2814.350.000.000.00--00.00%
NKE200306C000850002020-01-31 3:37PM EST2020-03-0611.260.000.000.00-2500.00%
NKE200320C000850002020-02-10 2:38PM EST2020-03-2014.400.000.000.00-200.00%
NKE200417C000850002020-01-30 1:11PM EST2020-04-1714.760.000.000.00-1000.00%
NKE200619C000850002020-02-19 11:18AM EST2020-06-1918.910.000.000.00-300.00%
NKE200717C000850002020-01-23 10:05AM EST2020-07-1720.180.000.000.00-700.00%
NKE210115C000850002020-02-20 1:32PM EST2021-01-1520.400.000.000.00-100.00%
NKE220121C000850002020-02-13 12:49PM EST2022-01-2125.550.000.000.00-800.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200221P000850002020-02-20 12:57PM EST2020-02-210.020.000.000.00-8050.00%
NKE200228P000850002020-02-20 2:57PM EST2020-02-280.020.000.000.00-2025.00%
NKE200306P000850002020-02-10 12:32PM EST2020-03-060.020.000.000.00-1025.00%
NKE200313P000850002020-02-20 11:37AM EST2020-03-130.090.000.000.00-100012.50%
NKE200320P000850002020-02-20 2:02PM EST2020-03-200.070.000.000.00-16012.50%
NKE200327P000850002020-02-19 2:50PM EST2020-03-270.190.000.000.00--012.50%
NKE200417P000850002020-02-20 11:04AM EST2020-04-170.290.000.000.00-27012.50%
NKE200619P000850002020-02-20 1:25PM EST2020-06-190.890.000.000.00-706.25%
NKE200717P000850002020-02-19 3:43PM EST2020-07-171.100.000.000.00-406.25%
NKE210115P000850002020-02-19 1:24PM EST2021-01-153.110.000.000.00-1203.13%
NKE220121P000850002020-02-13 11:22AM EST2022-01-216.210.000.000.00-1503.13%