拍板:90.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | 39 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 367 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 120 | 0 |
| 6.22 | 0.00 | - | 66 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 80 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 3,007 | 0 |
| 6.75 | 0.00 | - | 231 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 349 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 83 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 489 | 0 |
| 9.33 | 0.00 | - | 25 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 139 | 0 |
| 10.65 | 0.00 | - | 30 | 0 | 2024-09-20 | 3.64 | 0.00 | - | 301 | 0 |
| 11.41 | 0.00 | - | 26 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 17 | 0 |
| 13.50 | 0.00 | - | 51 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.86 | 0.00 | - | 39 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.61 | 0.00 | - | 3 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 51 | 0 | 2026-01-16 | 10.64 | 0.00 | - | 37 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.93 | 0.00 | - | 37 | 0 |
