合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00092000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 2.70 | 2.30 | 4.65 | -1.00 | -27.03% | 177 | 2,882 | 100.39% |
NKE240426C00092000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 3.06 | 2.83 | 3.15 | -0.74 | -19.47% | 42 | 532 | 28.52% |
NKE240503C00092000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 3.41 | 2.96 | 3.50 | -0.69 | -16.83% | 35 | 223 | 26.29% |
NKE240510C00092000 | 2024-04-19 11:58AM EDT | 2024-05-10 | 4.60 | 3.85 | 3.85 | +0.02 | +0.44% | 36 | 148 | 25.98% |
NKE240524C00092000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 5.33 | 3.55 | 4.60 | 0.00 | - | 1 | 49 | 27.19% |
NKE240531C00092000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 4.93 | 4.70 | 5.80 | -0.46 | -8.53% | 10 | 23 | 34.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00092000 | 2024-04-19 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 683 | 2,350 | 25.78% |
NKE240426P00092000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.32 | 0.34 | 0.38 | +0.10 | +45.45% | 533 | 815 | 22.90% |
NKE240503P00092000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.67 | 0.66 | 0.73 | +0.02 | +3.08% | 100 | 688 | 22.61% |
NKE240510P00092000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.88 | 0.95 | 1.01 | -0.03 | -3.30% | 31 | 134 | 22.22% |
NKE240524P00092000 | 2024-04-19 11:22AM EDT | 2024-05-24 | 1.15 | 1.03 | 1.76 | -0.03 | -2.54% | 2 | 27 | 24.39% |
NKE240531P00092000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.39 | 1.58 | 1.83 | -0.17 | -10.90% | 1 | 9 | 22.90% |