拍板:92.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NKE240621C00092500 | 2024-04-22 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| NKE240719C00092500 | 2024-04-22 3:14PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240920C00092500 | 2024-04-22 1:26PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE241018C00092500 | 2024-04-22 12:04PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE241220C00092500 | 2024-04-19 10:41AM EDT | 2024-12-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00092500 | 2024-04-22 9:36AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00092500 | 2024-04-22 3:44PM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620C00092500 | 2024-04-22 1:30PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00092500 | 2024-04-22 2:45PM EDT | 2026-01-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00092500 | 2024-04-22 2:19PM EDT | 2026-12-18 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| NKE240621P00092500 | 2024-04-22 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| NKE240719P00092500 | 2024-04-22 3:58PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NKE240920P00092500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NKE241018P00092500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE241220P00092500 | 2024-04-19 3:59PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NKE250117P00092500 | 2024-04-22 3:17PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| NKE250321P00092500 | 2024-04-17 1:32PM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE250620P00092500 | 2024-04-19 1:22PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.39% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NKE261218P00092500 | 2024-04-19 9:45AM EDT | 2026-12-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
