NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:92.50
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200320C000925002020-02-28 1:04PM EST2020-03-202.402.553.10+0.08+3.45%3418251.61%
NKE200417C000925002020-02-28 3:45PM EST2020-04-174.003.904.55+0.59+17.30%14671845.04%
NKE200619C000925002020-02-28 2:51PM EST2020-06-194.604.956.25+0.09+2.00%21,81638.43%
NKE200717C000925002020-02-28 11:18AM EST2020-07-175.105.906.70-0.39-7.10%24725636.41%
NKE201016C000925002020-02-28 1:02PM EST2020-10-167.057.658.10+0.13+1.88%394833.28%
NKE210115C000925002020-02-28 3:27PM EST2021-01-157.898.459.60-0.53-6.29%6269932.67%
NKE220121C000925002020-02-26 3:48PM EST2022-01-2114.2011.1015.10+0.40+2.90%49533.52%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200320P000925002020-02-28 3:11PM EST2020-03-207.715.656.20+2.31+42.78%166951.39%
NKE200417P000925002020-02-28 3:11PM EST2020-04-177.566.707.55+1.41+22.93%311,56344.13%
NKE200619P000925002020-02-28 9:52AM EST2020-06-199.957.408.95+2.90+41.13%362,33036.32%
NKE200717P000925002020-02-27 9:56AM EST2020-07-1710.409.009.55+3.05+41.50%2179835.21%
NKE201016P000925002020-02-26 2:31PM EST2020-10-169.8810.3510.900.00-32532.17%
NKE210115P000925002020-02-28 12:02PM EST2021-01-1513.4011.0012.20+3.05+29.47%294531.14%
NKE220121P000925002020-02-26 3:49PM EST2022-01-2113.2013.7518.000.00-751233.10%