合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00094000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 1.90 | 1.89 | 2.12 | +0.14 | +7.95% | 93 | 2,998 | 40.53% |
NKE240426C00094000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 2.54 | 2.50 | 2.59 | +0.06 | +2.42% | 71 | 840 | 25.20% |
NKE240503C00094000 | 2024-04-19 10:26AM EDT | 2024-05-03 | 3.09 | 3.00 | 3.10 | +0.19 | +6.55% | 14 | 399 | 25.78% |
NKE240510C00094000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 3.46 | 3.35 | 3.50 | +0.74 | +27.21% | 7 | 104 | 25.88% |
NKE240524C00094000 | 2024-04-19 9:41AM EDT | 2024-05-24 | 3.82 | 4.05 | 4.20 | -0.18 | -4.50% | 8 | 93 | 26.34% |
NKE240531C00094000 | 2024-04-18 10:50AM EDT | 2024-05-31 | 4.05 | 4.20 | 4.45 | 0.00 | - | 1 | 43 | 26.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00094000 | 2024-04-19 10:54AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 316 | 1,548 | 24.61% |
NKE240426P00094000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.51 | 0.47 | 0.49 | -0.10 | -16.39% | 106 | 600 | 21.83% |
NKE240503P00094000 | 2024-04-19 10:32AM EDT | 2024-05-03 | 0.90 | 0.85 | 0.92 | -0.14 | -13.46% | 6 | 148 | 22.39% |
NKE240510P00094000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 1.24 | 1.15 | 1.21 | -0.31 | -20.00% | 2 | 94 | 21.88% |
NKE240524P00094000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.05 | 1.38 | 2.39 | 0.00 | - | 1 | 17 | 27.49% |
NKE240531P00094000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 1.93 | 1.81 | 1.91 | 0.00 | - | 13 | 39 | 21.33% |