NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000950002020-02-20 3:01PM EST2020-02-287.004.705.600.00-142238.97%
NKE200306C000950002020-01-31 3:37PM EST2020-03-063.325.305.800.00-25030.91%
NKE200313C000950002020-02-20 10:04AM EST2020-03-137.635.706.050.00-2628.88%
NKE200320C000950002020-02-21 12:52PM EST2020-03-206.106.306.50-1.90-23.75%217330.37%
NKE200327C000950002020-02-18 12:10AM EST2020-03-279.286.456.750.00--029.61%
NKE200403C000950002020-02-19 5:27PM EST2020-04-038.456.707.000.00--029.22%
NKE200417C000950002020-02-21 12:58PM EST2020-04-177.077.257.30-1.32-15.73%482,48827.52%
NKE200619C000950002020-02-21 11:56AM EST2020-06-198.608.508.70-0.43-4.76%1579125.73%
NKE200717C000950002020-02-21 2:29PM EST2020-07-179.409.259.45-2.10-18.26%111726.37%
NKE210115C000950002020-02-21 2:19PM EST2021-01-1512.5012.5012.70-1.80-12.59%526,53326.75%
NKE220121C000950002020-02-21 11:07AM EST2022-01-2117.1816.7518.05-0.77-4.29%184528.53%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000950002020-02-21 3:37PM EST2020-02-280.230.180.19+0.07+43.75%15335732.52%
NKE200306P000950002020-02-21 3:38PM EST2020-03-060.550.460.49+0.33+150.00%1317529.66%
NKE200313P000950002020-02-21 1:59PM EST2020-03-130.790.630.77+0.46+139.39%5032228.44%
NKE200320P000950002020-02-21 3:58PM EST2020-03-201.361.141.49+0.70+106.06%2091,62133.13%
NKE200327P000950002020-02-21 2:28PM EST2020-03-271.551.361.62+0.56+56.57%33230.84%
NKE200403P000950002020-02-21 12:18PM EST2020-04-031.751.651.82+0.74+73.27%21929.86%
NKE200417P000950002020-02-21 3:49PM EST2020-04-172.082.012.05+0.70+50.72%1,8921,78027.53%
NKE200619P000950002020-02-21 3:41PM EST2020-06-193.353.203.30+0.68+25.47%596425.02%
NKE200717P000950002020-02-21 3:39PM EST2020-07-174.103.954.05+0.90+28.12%3030625.75%
NKE210115P000950002020-02-21 1:34PM EST2021-01-157.006.706.95+1.20+20.69%91,12125.38%
NKE220121P000950002020-02-21 2:27PM EST2022-01-2110.809.8011.05+1.16+12.03%334025.22%