香港股市 已收市

NIKE, Inc. (NKE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.85+0.83 (+0.88%)
市場開市。 截至 11:12AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240426C000950002024-04-24 10:55AM EDT2024-04-260.580.540.57+0.16+37.21%1,8643,53718.70%
NKE240503C000950002024-04-24 10:55AM EDT2024-05-031.211.191.23+0.24+25.00%46066220.80%
NKE240510C000950002024-04-24 10:49AM EDT2024-05-101.641.631.67+0.20+13.89%5143221.34%
NKE240517C000950002024-04-24 10:52AM EDT2024-05-171.991.972.03+0.26+15.03%1323,37221.67%
NKE240524C000950002024-04-24 10:24AM EDT2024-05-242.412.172.40+0.31+14.76%531322.41%
NKE240531C000950002024-04-24 10:54AM EDT2024-05-312.622.592.68+0.10+3.97%49822.53%
NKE240621C000950002024-04-24 10:37AM EDT2024-06-213.253.203.35+0.19+6.21%675,46422.50%
NKE240719C000950002024-04-24 10:35AM EDT2024-07-195.205.155.25+0.35+7.22%353,24128.82%
NKE240920C000950002024-04-24 10:54AM EDT2024-09-206.706.606.70+0.05+0.75%781,88627.94%
NKE241018C000950002024-04-23 2:06PM EDT2024-10-187.657.908.00-0.20-2.55%272030.59%
NKE241220C000950002024-04-23 3:58PM EDT2024-12-209.159.459.550.00-131,41131.35%
NKE250117C000950002024-04-24 10:49AM EDT2025-01-1710.1410.1010.20+0.24+2.42%5506,06231.69%
NKE250321C000950002024-04-23 3:01PM EDT2025-03-2111.2511.1511.400.00-15931.89%
NKE250620C000950002024-04-18 3:58PM EDT2025-06-2014.0412.9513.150.00-325732.59%
NKE251219C000950002024-04-23 3:57PM EDT2025-12-1915.7015.3516.20-0.04-0.25%23533.63%
NKE260116C000950002024-04-23 11:32AM EDT2026-01-1616.3016.3517.350.00-120835.24%
NKE261218C000950002024-04-23 1:07PM EDT2026-12-1822.0020.5521.000.00-17434.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240426P000950002024-04-24 10:54AM EDT2024-04-260.870.850.87-0.44-33.59%4751823.10%
NKE240503P000950002024-04-24 10:54AM EDT2024-05-031.451.401.42-0.37-20.33%2025321.44%
NKE240510P000950002024-04-24 10:03AM EDT2024-05-101.751.731.78-0.14-7.41%842620.85%
NKE240517P000950002024-04-24 10:55AM EDT2024-05-172.032.032.05-0.46-18.47%1282,66120.34%
NKE240524P000950002024-04-24 9:41AM EDT2024-05-242.452.242.30+0.04+1.66%95220.17%
NKE240531P000950002024-04-23 3:28PM EDT2024-05-312.601.282.53-0.04-1.52%102420.09%
NKE240621P000950002024-04-24 10:32AM EDT2024-06-213.233.153.25-0.17-5.00%178,96020.86%
NKE240719P000950002024-04-24 10:35AM EDT2024-07-194.804.754.800.00-13,50225.57%
NKE240920P000950002024-04-24 10:13AM EDT2024-09-205.765.705.80+0.01+0.17%62,87023.61%
NKE241018P000950002024-04-23 11:43AM EDT2024-10-186.856.556.700.00-101,72625.09%
NKE241220P000950002024-04-19 3:16PM EDT2024-12-207.757.607.750.00-11,78024.99%
NKE250117P000950002024-04-23 11:39AM EDT2025-01-178.007.958.10-0.20-2.44%53,88324.74%
NKE250321P000950002024-04-19 10:51AM EDT2025-03-218.518.658.850.00-2636024.36%
NKE250620P000950002024-04-19 1:23PM EDT2025-06-209.809.509.800.00-5886,60523.94%
NKE251219P000950002024-04-23 3:57PM EDT2025-12-1911.6910.2011.650.00-122323.85%
NKE260116P000950002024-04-18 9:30AM EDT2026-01-1611.6511.5511.700.00-11,38423.42%
NKE261218P000950002024-04-19 1:33PM EDT2026-12-1813.7513.6514.000.00-323022.72%