拍板:95.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.08 | +19.05% | 4,668 | 3,537 | 2024-04-26 | 0.80 | -0.51 | -38.93% | 228 | 518 |
| 1.20 | +0.23 | +23.71% | 688 | 662 | 2024-05-03 | 1.38 | -0.44 | -24.18% | 76 | 253 |
| 1.64 | +0.20 | +13.89% | 121 | 432 | 2024-05-10 | 1.56 | -0.33 | -17.46% | 40 | 426 |
| 1.99 | +0.26 | +15.03% | 416 | 3,372 | 2024-05-17 | 2.01 | -0.48 | -19.28% | 351 | 2,661 |
| 2.41 | +0.31 | +14.76% | 69 | 313 | 2024-05-24 | 2.45 | +0.04 | +1.66% | 9 | 52 |
| 2.66 | +0.14 | +5.56% | 31 | 98 | 2024-05-31 | 2.41 | -0.23 | -8.71% | 18 | 24 |
| 3.30 | +0.24 | +7.84% | 671 | 5,464 | 2024-06-21 | 3.17 | -0.23 | -6.76% | 60 | 8,960 |
| 5.30 | +0.45 | +9.28% | 736 | 3,241 | 2024-07-19 | 4.75 | -0.05 | -1.04% | 25 | 3,502 |
| 6.75 | +0.10 | +1.50% | 89 | 1,886 | 2024-09-20 | 5.65 | -0.10 | -1.74% | 159 | 2,870 |
| 8.15 | +0.30 | +3.82% | 4 | 720 | 2024-10-18 | 6.45 | -0.40 | -5.84% | 15 | 1,726 |
| 9.15 | 0.00 | - | 13 | 1,411 | 2024-12-20 | 7.75 | 0.00 | - | 1 | 1,780 |
| 10.13 | +0.23 | +2.32% | 574 | 6,062 | 2025-01-17 | 8.05 | -0.15 | -1.83% | 7 | 3,883 |
| 11.25 | 0.00 | - | 1 | 59 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 13.19 | -0.85 | -6.05% | 1 | 257 | 2025-06-20 | 9.72 | -0.08 | -0.82% | 2 | 6,605 |
| 15.70 | -0.04 | -0.25% | 2 | 35 | 2025-12-19 | 11.69 | 0.00 | - | 1 | 223 |
| 16.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 1,384 |
| 21.37 | -0.63 | -2.86% | 40 | 74 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 230 |
