香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
93.98-0.15 (-0.16%)
收市:04:00PM EDT
93.98 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:97.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405C000970002024-03-28 3:58PM EDT2024-04-050.140.110.16-0.07-33.33%7751,03718.46%
NKE240412C000970002024-03-28 3:57PM EDT2024-04-120.450.420.46-0.03-6.25%16030119.63%
NKE240419C000970002024-03-28 3:56PM EDT2024-04-190.710.650.68-0.04-5.33%29367719.26%
NKE240426C000970002024-03-28 3:49PM EDT2024-04-260.960.981.03-0.09-8.57%3411420.68%
NKE240503C000970002024-03-28 10:38AM EDT2024-05-031.221.141.54-0.13-9.63%129323.37%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405P000970002024-03-28 3:50PM EDT2024-04-053.112.923.35+0.06+1.97%2018723.54%
NKE240412P000970002024-03-28 3:50PM EDT2024-04-123.273.103.80-0.63-16.15%422624.93%
NKE240419P000970002024-03-28 3:38PM EDT2024-04-193.503.303.50-0.37-9.56%2056416.50%
NKE240426P000970002024-03-27 3:15PM EDT2024-04-263.333.503.65-0.69-17.16%528916.20%
NKE240503P000970002024-03-28 12:20PM EDT2024-05-034.173.104.65-0.73-14.90%6724.20%