NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:97.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000970002020-02-20 9:51AM EST2020-02-285.653.353.650.00-4029.64%
NKE200306C000970002020-02-21 3:29PM EST2020-03-063.803.804.00-2.70-41.54%6026.42%
NKE200313C000970002020-02-19 2:45PM EST2020-03-136.504.154.300.00--025.22%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000970002020-02-21 3:59PM EST2020-02-280.420.410.43+0.19+82.61%491030.52%
NKE200306P000970002020-02-21 2:52PM EST2020-03-060.880.820.86+0.41+87.23%10028.22%
NKE200313P000970002020-02-21 3:34PM EST2020-03-131.271.051.18+0.69+118.97%46026.86%
NKE200327P000970002020-02-21 3:23PM EST2020-03-272.182.092.16+1.01+86.32%13029.59%
NKE200403P000970002020-02-19 3:33PM EST2020-04-031.422.232.440.00--029.20%