合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00097000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.14 | 0.11 | 0.16 | -0.07 | -33.33% | 775 | 1,037 | 18.46% |
NKE240412C00097000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.45 | 0.42 | 0.46 | -0.03 | -6.25% | 160 | 301 | 19.63% |
NKE240419C00097000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.71 | 0.65 | 0.68 | -0.04 | -5.33% | 293 | 677 | 19.26% |
NKE240426C00097000 | 2024-03-28 3:49PM EDT | 2024-04-26 | 0.96 | 0.98 | 1.03 | -0.09 | -8.57% | 34 | 114 | 20.68% |
NKE240503C00097000 | 2024-03-28 10:38AM EDT | 2024-05-03 | 1.22 | 1.14 | 1.54 | -0.13 | -9.63% | 12 | 93 | 23.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00097000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 3.11 | 2.92 | 3.35 | +0.06 | +1.97% | 20 | 187 | 23.54% |
NKE240412P00097000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 3.27 | 3.10 | 3.80 | -0.63 | -16.15% | 4 | 226 | 24.93% |
NKE240419P00097000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 3.50 | 3.30 | 3.50 | -0.37 | -9.56% | 20 | 564 | 16.50% |
NKE240426P00097000 | 2024-03-27 3:15PM EDT | 2024-04-26 | 3.33 | 3.50 | 3.65 | -0.69 | -17.16% | 5 | 289 | 16.20% |
NKE240503P00097000 | 2024-03-28 12:20PM EDT | 2024-05-03 | 4.17 | 3.10 | 4.65 | -0.73 | -14.90% | 6 | 7 | 24.20% |