NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:97.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000975002020-02-21 3:55PM EST2020-02-283.153.153.20-0.90-22.22%60828.13%
NKE200306C000975002020-02-21 2:41PM EST2020-03-063.553.453.60-1.80-33.64%5525.78%
NKE200313C000975002020-02-18 12:10AM EST2020-03-136.123.803.950.00--025.12%
NKE200320C000975002020-02-21 3:55PM EST2020-03-204.664.454.80-1.34-22.33%4935430.23%
NKE200327C000975002020-02-18 12:10AM EST2020-03-274.904.805.050.00--029.11%
NKE200417C000975002020-02-21 12:27PM EST2020-04-175.475.555.65-0.74-11.92%1260026.98%
NKE200619C000975002020-02-21 12:37PM EST2020-06-196.706.907.20-1.85-21.64%21,14825.52%
NKE200717C000975002020-02-21 2:30PM EST2020-07-177.877.707.90-2.18-21.69%339325.81%
NKE210115C000975002020-02-20 11:53AM EST2021-01-1511.9011.1011.400.00-551526.71%
NKE220121C000975002020-02-19 12:30PM EST2022-01-2117.4214.8516.750.00-16528.26%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000975002020-02-21 3:49PM EST2020-02-280.550.500.53+0.27+96.43%10811330.18%
NKE200306P000975002020-02-21 2:56PM EST2020-03-061.000.950.98+0.50+100.00%233227.83%
NKE200313P000975002020-02-21 2:30PM EST2020-03-131.261.201.32+0.51+68.00%2332926.59%
NKE200320P000975002020-02-21 3:30PM EST2020-03-202.121.882.22+1.05+98.13%7081931.90%
NKE200327P000975002020-02-21 3:27PM EST2020-03-272.382.082.41+0.52+27.96%23530.08%
NKE200403P000975002020-02-19 10:58AM EST2020-04-031.582.442.620.00-1829.05%
NKE200417P000975002020-02-21 3:55PM EST2020-04-172.862.822.86+0.45+18.67%2071,28226.72%
NKE200619P000975002020-02-21 2:19PM EST2020-06-194.254.104.25+0.85+25.00%1352,91024.62%
NKE200717P000975002020-02-21 2:29PM EST2020-07-174.954.855.00+1.15+30.26%10564125.21%
NKE210115P000975002020-02-12 3:17PM EST2021-01-157.657.808.00+0.85+12.50%45024.97%
NKE220121P000975002020-02-21 2:24PM EST2022-01-2111.9010.8512.30-1.10-8.46%201825.12%