拍板:97.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00097500 | 2024-04-19 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 51 | 2,168 | 28.13% |
| NKE240517C00097500 | 2024-04-19 3:57PM EDT | 2024-05-17 | 1.30 | 1.29 | 1.33 | -0.54 | -29.35% | 643 | 2,354 | 23.56% |
| NKE240621C00097500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 2.57 | 2.40 | 2.56 | -0.48 | -15.74% | 136 | 2,981 | 24.10% |
| NKE240719C00097500 | 2024-04-19 3:56PM EDT | 2024-07-19 | 4.39 | 4.25 | 4.35 | -0.55 | -11.13% | 193 | 1,918 | 29.73% |
| NKE240920C00097500 | 2024-04-19 3:59PM EDT | 2024-09-20 | 5.79 | 4.00 | 6.80 | -0.66 | -10.23% | 136 | 766 | 32.91% |
| NKE241018C00097500 | 2024-04-19 3:37PM EDT | 2024-10-18 | 7.30 | 6.90 | 7.15 | -0.30 | -3.95% | 6 | 564 | 31.59% |
| NKE241220C00097500 | 2024-04-19 12:49PM EDT | 2024-12-20 | 8.90 | 6.50 | 8.75 | -0.18 | -1.98% | 12 | 332 | 32.42% |
| NKE250117C00097500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 9.77 | 9.20 | 9.40 | +0.31 | +3.28% | 7 | 538 | 32.70% |
| NKE250321C00097500 | 2024-04-19 10:40AM EDT | 2025-03-21 | 11.15 | 10.40 | 10.60 | -0.05 | -0.45% | 1 | 6 | 32.80% |
| NKE250620C00097500 | 2024-04-15 11:07AM EDT | 2025-06-20 | 11.40 | 10.40 | 12.30 | 0.00 | - | 52 | 447 | 33.28% |
| NKE251219C00097500 | 2024-04-09 10:08AM EDT | 2025-12-19 | 12.48 | 12.90 | 15.20 | 0.00 | - | 1 | 50 | 33.87% |
| NKE260116C00097500 | 2024-04-18 10:25AM EDT | 2026-01-16 | 16.10 | 14.40 | 15.70 | 0.00 | - | 1 | 106 | 34.13% |
| NKE261218C00097500 | 2024-04-18 12:55PM EDT | 2026-12-18 | 19.90 | 17.75 | 21.45 | 0.00 | - | 1 | 6 | 37.16% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00097500 | 2024-04-19 3:47PM EDT | 2024-04-19 | 2.59 | 2.26 | 4.60 | +0.09 | +3.60% | 5 | 355 | 74.80% |
| NKE240517P00097500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 3.90 | 3.85 | 4.00 | +0.65 | +20.00% | 163 | 479 | 20.42% |
| NKE240621P00097500 | 2024-04-19 3:02PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.05 | +0.25 | +5.75% | 6 | 3,557 | 20.95% |
| NKE240719P00097500 | 2024-04-19 3:15PM EDT | 2024-07-19 | 6.05 | 6.30 | 6.45 | +0.15 | +2.54% | 142 | 1,901 | 25.09% |
| NKE240920P00097500 | 2024-04-19 3:25PM EDT | 2024-09-20 | 7.05 | 7.30 | 7.45 | -0.20 | -2.76% | 103 | 1,277 | 23.45% |
| NKE241018P00097500 | 2024-04-19 11:38AM EDT | 2024-10-18 | 7.55 | 8.15 | 9.40 | -3.45 | -31.36% | 2 | 218 | 28.92% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 9.25 | 9.85 | 0.00 | - | 25 | 393 | 26.40% |
| NKE250117P00097500 | 2024-04-19 3:06PM EDT | 2025-01-17 | 9.40 | 9.60 | 9.85 | -0.65 | -6.47% | 381 | 2,024 | 25.01% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 11.20 | 12.50 | 0.00 | - | 3 | 814 | 26.51% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 11.65 | 12.95 | 0.00 | - | 7 | 81 | 23.14% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.00 | 14.15 | 0.00 | - | 1 | 1,507 | 25.03% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.90 | 15.60 | 0.00 | - | 1 | 6 | 22.63% |
