合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00098000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 81 | 922 | 26.95% |
NKE240426C00098000 | 2024-04-18 1:19PM EDT | 2024-04-26 | 0.26 | 0.25 | 0.28 | -0.07 | -21.88% | 336 | 1,595 | 22.41% |
NKE240503C00098000 | 2024-04-18 1:26PM EDT | 2024-05-03 | 0.60 | 0.59 | 0.62 | -0.15 | -20.00% | 62 | 1,287 | 22.93% |
NKE240510C00098000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 1.03 | 0.85 | 0.92 | -0.02 | -1.90% | 92 | 138 | 23.02% |
NKE240524C00098000 | 2024-04-18 12:06PM EDT | 2024-05-24 | 1.67 | 1.46 | 1.56 | +0.17 | +11.33% | 7 | 45 | 24.17% |
NKE240531C00098000 | 2024-04-18 11:33AM EDT | 2024-05-31 | 2.01 | 1.50 | 1.78 | +0.01 | +0.50% | 6 | 8 | 23.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00098000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 3.34 | 2.59 | 3.85 | 0.00 | - | 6 | 58 | 56.45% |
NKE240426P00098000 | 2024-04-17 3:15PM EDT | 2024-04-26 | 3.85 | 3.55 | 3.70 | 0.00 | - | 1 | 7 | 22.85% |
NKE240503P00098000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 3.60 | 3.75 | 3.90 | -2.65 | -42.40% | 29 | 3 | 20.85% |
NKE240510P00098000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 4.70 | 3.95 | 4.10 | 0.00 | - | 4 | 6 | 20.14% |
NKE240524P00098000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 4.23 | 4.35 | 4.55 | -2.17 | -33.91% | 1 | 2 | 20.34% |
NKE240531P00098000 | 2024-04-11 10:32AM EDT | 2024-05-31 | 7.10 | 4.55 | 4.65 | 0.00 | - | - | 1 | 19.51% |