NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:98.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000985002020-02-21 3:50PM EST2020-02-282.362.372.43-0.81-25.55%53025.20%
NKE200306C000985002020-02-21 2:30PM EST2020-03-062.902.812.87-2.25-43.69%24024.02%
NKE200313C000985002020-02-21 12:36PM EST2020-03-133.053.103.25-0.45-12.86%1023.85%
NKE200327C000985002020-02-21 10:10AM EST2020-03-274.554.204.40-1.41-23.66%-028.15%
NKE200403C000985002020-02-20 3:29PM EST2020-04-035.604.454.650.00-5027.59%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000985002020-02-21 3:53PM EST2020-02-280.790.760.79+0.16+25.40%37027.44%
NKE200306P000985002020-02-21 10:27AM EST2020-03-061.041.241.29+0.16+18.18%17026.37%
NKE200313P000985002020-02-21 1:20PM EST2020-03-131.681.521.70+0.92+121.05%3026.05%
NKE200327P000985002020-02-21 10:07AM EST2020-03-272.202.622.810.00-1029.48%