NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:99.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306C000990002020-02-28 2:11PM EST2020-03-060.110.260.41-0.28-71.79%212956.74%
NKE200313C000990002020-02-27 2:26PM EST2020-03-130.470.490.90-0.05-9.62%123954.39%
NKE200320C000990002020-02-28 2:53PM EST2020-03-200.600.731.11-0.01-1.64%14,78247.97%
NKE200327C000990002020-02-26 3:58PM EST2020-03-271.210.762.250.00-3956.25%
NKE200403C000990002020-02-26 11:57AM EST2020-04-031.550.832.110.00-24548.80%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200306P000990002020-02-26 2:40PM EST2020-03-068.907.6511.650.00-14155107.18%
NKE200313P000990002020-02-28 1:15PM EST2020-03-1311.6910.0010.70+2.43+26.24%2753550.59%
NKE200320P000990002020-02-27 3:13PM EST2020-03-209.4410.2510.750.00-2448.32%
NKE200327P000990002020-02-28 2:47PM EST2020-03-2712.8910.5513.05+3.14+32.21%511155.42%
NKE200403P000990002020-02-24 2:57PM EST2020-04-036.9310.7513.200.00-1005251.44%