合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00099000 | 2024-03-27 12:44PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
NKE240405C00099000 | 2024-03-27 3:29PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
NKE240412C00099000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
NKE240419C00099000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
NKE240426C00099000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NKE240503C00099000 | 2024-03-27 11:50AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00099000 | 2024-03-27 3:03PM EDT | 2024-03-28 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2,651 | 0 | 0.00% |
NKE240405P00099000 | 2024-03-27 2:02PM EDT | 2024-04-05 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKE240412P00099000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NKE240419P00099000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NKE240426P00099000 | 2024-03-27 3:16PM EDT | 2024-04-26 | 5.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NKE240503P00099000 | 2024-03-25 12:24PM EDT | 2024-05-03 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |