認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240913C00019000 | 2024-08-19 3:03PM EDT | 19.00 | 1.36 | 1.36 | 1.57 | -0.07 | -4.90% | 7 | 7 | 87.50% |
| NLY240913C00019500 | 2024-09-12 12:43PM EDT | 19.50 | 0.78 | 0.69 | 1.10 | 0.00 | - | 4 | 86 | 117.19% |
| NLY240913C00020000 | 2024-09-13 3:23PM EDT | 20.00 | 0.41 | 0.39 | 0.48 | +0.08 | +24.24% | 713 | 816 | 41.41% |
| NLY240913C00020500 | 2024-09-13 2:26PM EDT | 20.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,760 | 1,350 | 9.77% |
| NLY240913C00021000 | 2024-09-11 2:04PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 252 | 32.81% |
| NLY240913C00021500 | 2024-09-10 3:16PM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 84 | 181 | 50.00% |
| NLY240913C00022000 | 2024-09-10 2:19PM EDT | 22.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 82 | 93.75% |
| NLY240913C00022500 | 2024-09-09 11:35AM EDT | 22.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 120 | 125 | 173.44% |
| NLY240913C00023000 | 2024-09-06 10:55AM EDT | 23.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 67 | 123 | 118.75% |
| NLY240913C00023500 | 2024-09-05 2:27PM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 14 | 307.03% |
| NLY240913C00024000 | 2024-09-05 12:35PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 89 | 333.59% |
| NLY240913C00024500 | 2024-08-26 1:16PM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 359.38% |
| NLY240913C00025000 | 2024-08-26 2:46PM EDT | 25.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | - | 1 | 428.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240913P00015500 | 2024-09-03 9:47AM EDT | 15.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 250.00% |
| NLY240913P00016000 | 2024-09-04 9:46AM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
| NLY240913P00016500 | 2024-09-05 10:20AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 0 | 175.00% |
| NLY240913P00017000 | 2024-09-06 2:22PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 0 | 150.00% |
| NLY240913P00017500 | 2024-09-06 11:27AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 141 | 131.25% |
| NLY240913P00019000 | 2024-09-11 10:32AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 68.75% |
| NLY240913P00019500 | 2024-09-12 3:45PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 0 | 53.13% |
| NLY240913P00020000 | 2024-09-12 3:45PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 58 | 0 | 28.91% |
| NLY240913P00020500 | 2024-08-09 9:32AM EDT | 20.50 | 0.73 | 0.07 | 0.73 | 0.00 | - | - | 1 | 87.11% |
| NLY240913P00025000 | 2024-08-20 11:03AM EDT | 25.00 | 4.80 | 2.59 | 6.65 | 0.00 | - | - | 0 | 239.06% |
