Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011C00018000 | 2024-09-30 9:30AM EDT | 18.00 | 2.12 | 1.40 | 2.10 | 0.00 | - | 2 | 2 | 64.84% |
| NLY241011C00019000 | 2024-10-03 11:17AM EDT | 19.00 | 0.45 | 0.62 | 1.00 | +0.45 | - | - | 103 | 64.45% |
| NLY241011C00019500 | 2024-10-04 2:53PM EDT | 19.50 | 0.22 | 0.24 | 0.28 | +0.22 | - | 75 | 75 | 20.90% |
| NLY241011C00020000 | 2024-10-04 3:43PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 56 | 1,057 | 17.38% |
| NLY241011C00020500 | 2024-10-04 9:56AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 80 | 20.31% |
| NLY241011C00021000 | 2024-10-04 9:53AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 467 | 32.81% |
| NLY241011C00021500 | 2024-09-27 12:42PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 266 | 36.72% |
| NLY241011C00022000 | 2024-09-23 9:33AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 50.00% |
| NLY241011C00022500 | 2024-09-27 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| NLY241011C00023500 | 2024-09-23 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 51 | 148.24% |
| NLY241011C00025000 | 2024-09-09 10:46AM EDT | 25.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 170.31% |
| NLY241011C00026000 | 2024-09-05 1:05PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011P00017000 | 2024-09-18 2:49PM EDT | 17.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 61.72% |
| NLY241011P00018000 | 2024-09-12 12:44PM EDT | 18.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| NLY241011P00018500 | 2024-10-04 10:26AM EDT | 18.50 | 0.02 | 0.00 | 0.23 | +0.02 | - | 2 | 5 | 66.02% |
| NLY241011P00019000 | 2024-10-03 3:43PM EDT | 19.00 | 0.05 | 0.01 | 0.05 | +0.05 | - | - | 16 | 25.00% |
| NLY241011P00019500 | 2024-10-04 3:46PM EDT | 19.50 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 175 | 235 | 17.77% |
| NLY241011P00020000 | 2024-10-04 3:29PM EDT | 20.00 | 0.41 | 0.31 | 0.42 | +0.05 | +13.89% | 264 | 170 | 17.38% |
| NLY241011P00020500 | 2024-10-03 9:52AM EDT | 20.50 | 1.10 | 0.05 | 2.13 | 0.00 | - | 1 | 351 | 53.52% |
| NLY241011P00021000 | 2024-09-26 10:52AM EDT | 21.00 | 1.31 | 0.95 | 2.52 | 0.00 | - | 1 | 1 | 85.35% |
