拍板:17.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00017000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.67 | 2.54 | 4.35 | 0.00 | - | 720 | 0 | 136.13% |
| NLY250117C00017000 | 2024-10-01 9:48AM EDT | 2025-01-17 | 3.00 | 2.58 | 2.79 | 0.00 | - | 10 | 10 | 32.76% |
| NLY250417C00017000 | 2024-10-03 10:22AM EDT | 2025-04-17 | 2.72 | 2.66 | 2.76 | -0.33 | -10.82% | 5 | 21 | 23.39% |
| NLY260116C00017000 | 2024-10-02 12:11PM EDT | 2026-01-16 | 2.80 | 2.67 | 2.79 | -0.20 | -6.67% | 3 | 448 | 15.58% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241004P00017000 | 2024-09-18 2:50PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 93.75% |
| NLY241011P00017000 | 2024-09-18 2:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.86% |
| NLY241018P00017000 | 2024-10-01 11:48AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 2,648 | 54.30% |
| NLY241115P00017000 | 2024-09-30 11:30AM EDT | 2024-11-15 | 0.06 | 0.06 | 0.08 | 0.00 | - | 10 | 36 | 28.52% |
| NLY241220P00017000 | 2024-09-30 12:59PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 4 | 20 | 23.83% |
| NLY250117P00017000 | 2024-10-01 1:11PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.23 | 0.00 | - | 4 | 508 | 25.39% |
| NLY250417P00017000 | 2024-10-02 3:49PM EDT | 2025-04-17 | 0.47 | 0.49 | 0.54 | 0.00 | - | 5 | 519 | 26.66% |
| NLY260116P00017000 | 2024-10-01 10:10AM EDT | 2026-01-16 | 1.40 | 1.33 | 1.50 | 0.00 | - | 20 | 775 | 30.59% |
