香港股市 將在 8 小時 44 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.05+0.27 (+1.39%)
市場開市。 截至 12:45PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:19.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY241018C000190002024-10-09 11:56AM EDT2024-10-180.920.961.07+0.10+12.20%220635.94%
NLY241025C000190002024-10-14 3:58PM EDT2024-10-250.891.081.120.00-6629.30%
NLY241101C000190002024-10-14 11:05AM EDT2024-11-010.881.121.380.00-3742.97%
NLY241108C000190002024-10-11 2:59PM EDT2024-11-080.871.181.240.00-110228.13%
NLY241115C000190002024-10-11 2:17PM EDT2024-11-150.981.231.270.00-2937026.47%
NLY241122C000190002024-10-07 9:30AM EDT2024-11-221.131.261.900.00-1351.56%
NLY241220C000190002024-10-09 9:31AM EDT2024-12-201.251.401.470.00-19325.39%
NLY250117C000190002024-10-15 9:36AM EDT2025-01-171.321.401.51+0.04+3.13%1449622.46%
NLY250417C000190002024-10-10 2:41PM EDT2025-04-171.411.531.620.00-222918.26%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY241018P000190002024-10-14 12:56PM EDT2024-10-180.010.000.030.00-147,49137.50%
NLY241025P000190002024-10-14 11:29AM EDT2024-10-250.050.040.050.00-11,18425.78%
NLY241101P000190002024-10-15 10:54AM EDT2024-11-010.090.070.09-0.01-10.00%1052324.41%
NLY241108P000190002024-10-14 11:08AM EDT2024-11-080.180.110.150.00-28425.10%
NLY241115P000190002024-10-15 12:13PM EDT2024-11-150.150.140.16-0.05-22.73%5124,71222.75%
NLY241122P000190002024-10-15 11:32AM EDT2024-11-220.200.151.21-0.06-23.08%207866.21%
NLY241129P000190002024-10-10 1:28PM EDT2024-11-290.250.000.470.00--132.52%
NLY241220P000190002024-10-15 11:55AM EDT2024-12-200.230.210.24-0.05-17.86%6040818.85%
NLY250117P000190002024-10-15 9:44AM EDT2025-01-170.510.450.48-0.11-17.74%402,52422.90%
NLY250417P000190002024-10-15 11:38AM EDT2025-04-170.960.860.96-0.11-10.28%188225.68%