香港股市 已收市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.28-0.07 (-0.32%)
市場開市。 截至 11:48AM EDT。
價內期權
拍板:19.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524C000195002024-05-17 10:27AM EDT2024-05-240.920.800.900.00-517841.80%
NLY240531C000195002024-05-17 1:10PM EDT2024-05-310.910.841.050.00-156239.84%
NLY240607C000195002024-05-17 12:13PM EDT2024-06-070.920.860.960.00-3211525.78%
NLY240614C000195002024-05-17 3:53PM EDT2024-06-141.340.911.030.00-23025.98%
NLY240628C000195002024-05-17 3:45PM EDT2024-06-281.060.921.120.00-203624.90%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524P000195002024-05-20 9:30AM EDT2024-05-240.010.010.03-0.01-50.00%1001,12226.56%
NLY240531P000195002024-05-17 11:12AM EDT2024-05-310.030.010.050.00-113119.92%
NLY240607P000195002024-05-16 11:59AM EDT2024-06-070.070.030.060.00-10012816.80%
NLY240614P000195002024-05-17 11:30AM EDT2024-06-140.090.070.100.00-11,20417.29%
NLY240628P000195002024-05-17 1:42PM EDT2024-06-280.280.250.310.00-16423.83%