合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00019500 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 16 | 715 | 103.13% |
NLY240426C00019500 | 2024-04-18 11:02AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 429 | 39.06% |
NLY240503C00019500 | 2024-04-18 10:17AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 1 | 98 | 30.08% |
NLY240510C00019500 | 2024-04-15 11:42AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | 0.00 | - | 13 | 64 | 28.32% |
NLY240524C00019500 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.28 | 0.00 | - | 1 | 23 | 35.16% |
NLY240531C00019500 | 2024-04-17 2:34PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 53 | 26.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00019500 | 2024-04-18 3:13PM EDT | 2024-04-19 | 1.55 | 1.31 | 2.70 | -0.07 | -4.32% | 1 | 103 | 278.13% |
NLY240426P00019500 | 2024-04-16 11:49AM EDT | 2024-04-26 | 1.80 | 1.29 | 2.81 | 0.00 | - | 8 | 21 | 103.13% |
NLY240503P00019500 | 2024-04-17 2:29PM EDT | 2024-05-03 | 1.52 | 0.92 | 3.65 | 0.00 | - | 5 | 23 | 92.77% |
NLY240510P00019500 | 2024-04-16 10:44AM EDT | 2024-05-10 | 1.83 | 1.44 | 2.73 | 0.00 | - | 1 | 5 | 64.36% |
NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 1.09 | 2.49 | 0.00 | - | - | 2 | 69.34% |