Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00020000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 1,138 | 42.19% |
| NLY240503C00020000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 314 | 26.56% |
| NLY240510C00020000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2 | 30 | 24.02% |
| NLY240517C00020000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 74 | 799 | 23.63% |
| NLY240524C00020000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.76 | 0.00 | - | 11 | 39 | 59.38% |
| NLY240531C00020000 | 2024-04-23 12:27PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 4 | 16 | 22.27% |
| NLY240621C00020000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | +0.03 | +17.65% | 95 | 8,482 | 23.05% |
| NLY240719C00020000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 117 | 909 | 21.39% |
| NLY241018C00020000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.56 | +0.08 | +17.39% | 79 | 519 | 20.66% |
| NLY250117C00020000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | +0.07 | +11.11% | 35 | 8,514 | 19.14% |
| NLY260116C00020000 | 2024-04-23 1:18PM EDT | 2026-01-16 | 0.95 | 0.86 | 1.07 | +0.15 | +18.75% | 20 | 1,090 | 16.41% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00020000 | 2024-04-23 12:31PM EDT | 2024-04-26 | 1.34 | 0.21 | 2.91 | -0.20 | -12.99% | 1 | 11 | 96.09% |
| NLY240503P00020000 | 2024-04-09 3:32PM EDT | 2024-05-03 | 0.77 | 0.68 | 3.25 | 0.00 | - | 44 | 23 | 91.02% |
| NLY240510P00020000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.88 | 0.74 | 3.25 | 0.00 | - | 20 | 20 | 71.88% |
| NLY240517P00020000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 1.77 | 1.13 | 2.09 | -0.10 | -5.35% | 24 | 204 | 65.82% |
| NLY240524P00020000 | 2024-04-15 2:31PM EDT | 2024-05-24 | 2.05 | 0.72 | 2.18 | 0.00 | - | 20 | 12 | 62.31% |
| NLY240531P00020000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 2.33 | 0.93 | 1.52 | 0.00 | - | - | 1 | 24.81% |
| NLY240621P00020000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 1.38 | 1.32 | 1.49 | -0.27 | -16.36% | 5 | 1,002 | 18.36% |
| NLY240719P00020000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 1.92 | 1.79 | 2.48 | -0.31 | -13.90% | 1 | 192 | 45.70% |
| NLY241018P00020000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 3.05 | 1.65 | 2.77 | 0.00 | - | 52 | 422 | 37.62% |
| NLY250117P00020000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 3.26 | 2.12 | 3.05 | 0.00 | - | 4 | 1,250 | 35.01% |
| NLY260116P00020000 | 2024-04-18 1:50PM EDT | 2026-01-16 | 5.05 | 2.21 | 5.55 | 0.00 | - | 28 | 451 | 48.54% |
