合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240426C00021000 | 2024-04-05 3:35PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NLY240503C00021000 | 2024-04-18 12:05PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NLY240510C00021000 | 2024-04-10 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
NLY240517C00021000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
NLY240524C00021000 | 2024-04-08 3:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NLY240531C00021000 | 2024-04-12 11:40AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NLY240621C00021000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NLY240719C00021000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
NLY241018C00021000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240426P00021000 | 2024-03-13 1:16PM EDT | 2024-04-26 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 255.08% |
NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NLY241018P00021000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |