認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 886 | 1,259 |
| 2.65 | 0.00 | - | 6 | 2 | 2.00 | 0.02 | 0.00 | - | 20 | 0 |
| 7.48 | 0.00 | - | 1 | 36 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 1,029 |
| 1.89 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 130 | 0 |
| 0.70 | 0.00 | - | 40 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 880 | 0 | 7.00 | 0.65 | 0.00 | - | 54 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 8.00 | 1.40 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 9.00 | 2.40 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 10.00 | 3.40 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 11.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.00 | 5.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 13.00 | 5.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | 6.88 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 15.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 17.00 | 9.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
