Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:10.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018C00010000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| NOVA241115C00010000 | 2024-10-03 2:43PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| NOVA250117C00010000 | 2024-10-03 3:54PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NOVA250417C00010000 | 2024-10-03 3:53PM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOVA250718C00010000 | 2024-09-18 1:22PM EDT | 2025-07-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOVA251219C00010000 | 2024-10-02 1:12PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOVA260116C00010000 | 2024-10-03 3:52PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOVA261218C00010000 | 2024-10-02 10:34AM EDT | 2026-12-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018P00010000 | 2024-10-03 12:03PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOVA241115P00010000 | 2024-10-03 10:32AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117P00010000 | 2024-10-03 10:54AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NOVA250417P00010000 | 2024-09-23 10:23AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250718P00010000 | 2024-10-01 2:22PM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NOVA251219P00010000 | 2024-09-26 1:43PM EDT | 2025-12-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| NOVA260116P00010000 | 2024-09-19 3:51PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOVA261218P00010000 | 2024-09-17 3:25PM EDT | 2026-12-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA270115P00010000 | 2024-10-03 10:22AM EDT | 2027-01-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
