拍板:15.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018C00015000 | 2024-10-08 1:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOVA241115C00015000 | 2024-10-10 3:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOVA250117C00015000 | 2024-10-10 3:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NOVA250417C00015000 | 2024-10-07 9:30AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA250718C00015000 | 2024-10-10 1:07PM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOVA251219C00015000 | 2024-09-20 3:04PM EDT | 2025-12-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA260116C00015000 | 2024-10-10 1:43PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOVA261218C00015000 | 2024-09-19 12:02PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOVA270115C00015000 | 2024-10-10 3:30PM EDT | 2027-01-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018P00015000 | 2024-10-09 12:28PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA241115P00015000 | 2024-09-23 11:14AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOVA250117P00015000 | 2024-09-27 1:06PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA250718P00015000 | 2024-07-22 11:25AM EDT | 2025-07-18 | 9.30 | 7.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| NOVA251219P00015000 | 2024-08-05 10:01AM EDT | 2025-12-19 | 9.90 | 6.90 | 7.30 | 0.00 | - | 5 | 94 | 0.00% |
| NOVA260116P00015000 | 2024-09-11 2:49PM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA261218P00015000 | 2024-09-17 3:48PM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
