Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:5.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018C00005000 | 2024-10-03 1:02PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00005000 | 2024-10-03 3:46PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA250417C00005000 | 2024-08-20 2:39PM EDT | 2025-04-17 | 5.50 | 6.80 | 7.20 | 0.00 | - | - | 2 | 409.38% |
| NOVA250718C00005000 | 2024-09-27 3:23PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA251219C00005000 | 2024-08-23 1:28PM EDT | 2025-12-19 | 7.37 | 5.00 | 9.30 | 0.00 | - | 4 | 49 | 291.02% |
| NOVA260116C00005000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA261218C00005000 | 2024-08-20 1:25PM EDT | 2026-12-18 | 6.90 | 8.00 | 8.60 | 0.00 | - | 2 | 21 | 0.00% |
| NOVA270115C00005000 | 2024-10-03 3:24PM EDT | 2027-01-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA241018P00005000 | 2024-10-02 10:29AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOVA250117P00005000 | 2024-10-03 10:42AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| NOVA250417P00005000 | 2024-10-03 3:03PM EDT | 2025-04-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOVA250718P00005000 | 2024-10-03 2:59PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOVA251219P00005000 | 2024-10-02 2:10PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,921 | 0 | 12.50% |
| NOVA260116P00005000 | 2024-09-19 1:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NOVA261218P00005000 | 2024-09-18 2:00PM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
