合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419C00001000 | 2024-04-12 1:20PM EDT | 1.00 | 3.30 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 1,137.50% |
NOVA240419C00002500 | 2024-04-16 1:38PM EDT | 2.50 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 24 | 237.50% |
NOVA240419C00004000 | 2024-04-17 1:38PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 50 | 1,554 | 131.25% |
NOVA240419C00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 31 | 4,775 | 187.50% |
NOVA240419C00006000 | 2024-04-17 12:50PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5,207 | 281.25% |
NOVA240419C00007500 | 2024-04-16 1:38PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 11,642 | 390.63% |
NOVA240419C00009000 | 2024-04-17 10:45AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 3,770 | 475.00% |
NOVA240419C00010000 | 2024-04-17 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 6,263 | 518.75% |
NOVA240419C00011000 | 2024-03-28 1:05PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 3,107 | 556.25% |
NOVA240419C00012500 | 2024-04-01 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,014 | 612.50% |
NOVA240419C00014000 | 2024-03-21 3:27PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 700 | 1,025.00% |
NOVA240419C00015000 | 2024-04-01 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 101 | 3,085 | 1,031.25% |
NOVA240419C00016000 | 2024-03-13 9:38AM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 787.50% |
NOVA240419C00017500 | 2024-03-18 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 185 | 1,104.69% |
NOVA240419C00020000 | 2024-03-15 3:40PM EDT | 20.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 2 | 72 | 1,345.31% |
NOVA240419C00022500 | 2024-02-22 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 647 | 1,246.88% |
NOVA240419C00025000 | 2024-02-12 2:45PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 1,425.00% |
NOVA240419C00030000 | 2024-04-11 9:32AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 943.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419P00001000 | 2024-03-22 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 875.00% |
NOVA240419P00002500 | 2024-04-17 1:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 7,133 | 325.00% |
NOVA240419P00004000 | 2024-04-17 1:45PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 96 | 8,350 | 127.34% |
NOVA240419P00005000 | 2024-04-17 2:32PM EDT | 5.00 | 1.00 | 1.00 | 1.20 | -0.21 | -17.36% | 1,264 | 13,637 | 175.00% |
NOVA240419P00006000 | 2024-04-17 1:38PM EDT | 6.00 | 2.03 | 2.00 | 2.70 | -0.12 | -5.58% | 10 | 4,592 | 559.38% |
NOVA240419P00007500 | 2024-04-16 3:34PM EDT | 7.50 | 3.70 | 3.30 | 3.90 | 0.00 | - | 10 | 3,017 | 375.00% |
NOVA240419P00009000 | 2024-04-15 9:51AM EDT | 9.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 2 | 1,965 | 456.25% |
NOVA240419P00010000 | 2024-04-17 3:25PM EDT | 10.00 | 6.10 | 5.90 | 6.30 | +0.25 | +4.27% | 9 | 3,044 | 500.00% |
NOVA240419P00011000 | 2024-04-11 9:38AM EDT | 11.00 | 6.10 | 6.40 | 7.90 | 0.00 | - | 5 | 546 | 668.75% |
NOVA240419P00012500 | 2024-04-15 9:36AM EDT | 12.50 | 8.32 | 8.50 | 8.70 | 0.00 | - | 16 | 307 | 593.75% |
NOVA240419P00014000 | 2024-03-12 11:24AM EDT | 14.00 | 8.95 | 9.40 | 9.70 | 0.00 | - | 20 | 45 | 0.00% |
NOVA240419P00015000 | 2024-03-06 11:11AM EDT | 15.00 | 9.10 | 10.10 | 10.40 | 0.00 | - | 1 | 80 | 0.00% |
NOVA240419P00016000 | 2024-02-22 10:36AM EDT | 16.00 | 6.10 | 9.90 | 11.50 | 0.00 | - | 2 | 12 | 0.00% |
NOVA240419P00017500 | 2024-02-27 10:54AM EDT | 17.50 | 10.52 | 10.10 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
NOVA240419P00020000 | 2023-10-05 3:53PM EDT | 20.00 | 11.36 | 9.60 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |