認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 614.00 | 626.90 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 514.50 | 528.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 0.00% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117C00270000 | 2024-08-13 3:37PM EDT | 270.00 | 553.56 | 614.80 | 628.90 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00280000 | 2024-08-13 3:37PM EDT | 280.00 | 543.81 | 605.00 | 619.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 330.00 | 350.25 | 460.40 | 475.40 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250117C00360000 | 2024-09-12 9:30AM EDT | 360.00 | 528.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2024-07-25 10:12AM EDT | 390.00 | 435.80 | 439.80 | 452.50 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00400000 | 2024-09-17 1:14PM EDT | 400.00 | 495.78 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NOW250117C00410000 | 2024-08-23 3:15PM EDT | 410.00 | 428.40 | 528.70 | 543.70 | 0.00 | - | 2 | 9 | 99.63% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 305.30 | 317.40 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00440000 | 2024-09-03 1:02PM EDT | 440.00 | 415.09 | 451.60 | 462.80 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 450.00 | 215.85 | 346.70 | 361.70 | 0.00 | - | 1 | 25 | 0.00% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 460.00 | 213.85 | 336.50 | 351.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-07-31 9:39AM EDT | 480.00 | 348.80 | 380.80 | 395.80 | 0.00 | - | 2 | 16 | 0.00% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW250117C00500000 | 2024-08-20 12:12PM EDT | 500.00 | 349.97 | 426.80 | 437.90 | 0.00 | - | 6 | 127 | 0.00% |
| NOW250117C00510000 | 2024-07-25 9:31AM EDT | 510.00 | 322.00 | 325.40 | 340.20 | 0.00 | - | 10 | 9 | 0.00% |
| NOW250117C00520000 | 2024-06-28 12:14PM EDT | 520.00 | 286.00 | 318.00 | 332.10 | 0.00 | - | 1 | 16 | 0.00% |
| NOW250117C00530000 | 2024-09-27 12:16PM EDT | 530.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00540000 | 2024-09-20 12:44PM EDT | 540.00 | 403.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NOW250117C00550000 | 2024-09-20 9:30AM EDT | 550.00 | 384.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00560000 | 2024-09-13 9:41AM EDT | 560.00 | 336.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00570000 | 2024-09-20 9:30AM EDT | 570.00 | 364.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00580000 | 2024-07-23 10:15AM EDT | 580.00 | 217.96 | 255.70 | 265.80 | 0.00 | - | 4 | 40 | 0.00% |
| NOW250117C00590000 | 2024-10-07 11:08AM EDT | 590.00 | 344.37 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NOW250117C00600000 | 2024-10-08 9:30AM EDT | 600.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 610.00 | 112.15 | 203.70 | 212.40 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00620000 | 2024-10-01 3:55PM EDT | 620.00 | 264.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-08-26 3:01PM EDT | 640.00 | 209.70 | 261.90 | 269.30 | 0.00 | - | 1 | 283 | 0.00% |
| NOW250117C00650000 | 2024-09-20 2:02PM EDT | 650.00 | 299.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250117C00660000 | 2024-09-23 3:00PM EDT | 660.00 | 281.54 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| NOW250117C00670000 | 2024-10-02 12:44PM EDT | 670.00 | 226.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-09-16 9:45AM EDT | 680.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00690000 | 2024-08-07 9:32AM EDT | 690.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NOW250117C00700000 | 2024-10-01 3:48PM EDT | 700.00 | 193.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00710000 | 2024-10-07 11:22AM EDT | 710.00 | 232.29 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NOW250117C00720000 | 2024-10-08 3:07PM EDT | 720.00 | 224.76 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| NOW250117C00740000 | 2024-10-04 2:16PM EDT | 740.00 | 193.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00760000 | 2024-10-04 1:56PM EDT | 760.00 | 179.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00780000 | 2024-09-23 11:50AM EDT | 780.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| NOW250117C00800000 | 2024-10-04 11:53AM EDT | 800.00 | 143.53 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 0.00% |
| NOW250117C00820000 | 2024-10-08 9:53AM EDT | 820.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| NOW250117C00840000 | 2024-10-08 3:57PM EDT | 840.00 | 126.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00860000 | 2024-10-09 3:50PM EDT | 860.00 | 124.62 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| NOW250117C00880000 | 2024-10-09 12:13PM EDT | 880.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00900000 | 2024-10-09 3:07PM EDT | 900.00 | 95.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW250117C00920000 | 2024-10-09 3:30PM EDT | 920.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 31 | 1,181 | 0.00% |
| NOW250117C00940000 | 2024-10-09 2:54PM EDT | 940.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.10% |
| NOW250117C00960000 | 2024-10-09 1:11PM EDT | 960.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.78% |
| NOW250117C00980000 | 2024-10-09 2:50PM EDT | 980.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOW250117C01000000 | 2024-10-09 2:50PM EDT | 1,000.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117C01020000 | 2024-10-08 2:18PM EDT | 1,020.00 | 34.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOW250117C01040000 | 2024-10-09 2:50PM EDT | 1,040.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117C01060000 | 2024-10-09 2:50PM EDT | 1,060.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW250117C01080000 | 2024-10-08 12:47PM EDT | 1,080.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NOW250117C01100000 | 2024-10-09 3:59PM EDT | 1,100.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW250117C01120000 | 2024-10-02 10:34AM EDT | 1,120.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01140000 | 2024-10-08 11:45AM EDT | 1,140.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| NOW250117C01160000 | 2024-10-04 12:12PM EDT | 1,160.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117C01180000 | 2024-10-09 3:57PM EDT | 1,180.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01200000 | 2024-10-04 3:31PM EDT | 1,200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250117C01220000 | 2024-10-02 12:07PM EDT | 1,220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C01240000 | 2024-09-27 12:23PM EDT | 1,240.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117C01260000 | 2024-10-03 3:49PM EDT | 1,260.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NOW250117C01280000 | 2024-09-25 3:14PM EDT | 1,280.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW250117C01300000 | 2024-10-01 2:48PM EDT | 1,300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250117C01340000 | 2024-09-24 2:31PM EDT | 1,340.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-10-07 2:27PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW250117P00180000 | 2024-10-04 2:55PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW250117P00185000 | 2024-10-07 2:20PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 155.10% |
| NOW250117P00195000 | 2024-08-02 10:36AM EDT | 195.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 4 | 28 | 143.95% |
| NOW250117P00200000 | 2024-10-09 11:18AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| NOW250117P00210000 | 2024-10-04 2:56PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW250117P00220000 | 2024-10-04 2:39PM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| NOW250117P00230000 | 2024-10-03 1:59PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| NOW250117P00240000 | 2024-10-02 2:34PM EDT | 240.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW250117P00250000 | 2024-10-07 2:27PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 113.28% |
| NOW250117P00270000 | 2024-09-16 10:42AM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW250117P00280000 | 2024-06-21 3:10PM EDT | 280.00 | 0.45 | 0.05 | 4.50 | 0.00 | - | 1 | 64 | 113.57% |
| NOW250117P00290000 | 2024-10-07 1:24PM EDT | 290.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| NOW250117P00300000 | 2024-10-03 2:03PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW250117P00310000 | 2024-10-04 2:56PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| NOW250117P00320000 | 2024-10-04 2:26PM EDT | 320.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW250117P00330000 | 2024-10-04 2:46PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 25.00% |
| NOW250117P00340000 | 2024-07-30 3:41PM EDT | 340.00 | 2.00 | 0.05 | 5.70 | 0.00 | - | 2 | 134 | 100.05% |
| NOW250117P00350000 | 2024-10-07 11:31AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW250117P00360000 | 2024-08-23 11:32AM EDT | 360.00 | 1.35 | 0.05 | 5.30 | 0.00 | - | 2 | 67 | 93.71% |
| NOW250117P00370000 | 2024-10-03 3:22PM EDT | 370.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| NOW250117P00380000 | 2024-10-03 3:22PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 25.00% |
| NOW250117P00390000 | 2024-10-01 12:35PM EDT | 390.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW250117P00400000 | 2024-10-04 9:30AM EDT | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| NOW250117P00410000 | 2024-10-01 12:34PM EDT | 410.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 25.00% |
| NOW250117P00420000 | 2024-10-01 2:46PM EDT | 420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| NOW250117P00430000 | 2024-09-26 12:59PM EDT | 430.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 25.00% |
| NOW250117P00440000 | 2024-09-26 9:38AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00450000 | 2024-10-04 9:37AM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| NOW250117P00460000 | 2024-10-01 2:51PM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW250117P00470000 | 2024-10-09 3:16PM EDT | 470.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00480000 | 2024-10-01 12:39PM EDT | 480.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW250117P00490000 | 2024-10-09 3:16PM EDT | 490.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 25.00% |
| NOW250117P00500000 | 2024-10-03 3:44PM EDT | 500.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
| NOW250117P00510000 | 2024-09-23 11:21AM EDT | 510.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW250117P00520000 | 2024-10-01 2:48PM EDT | 520.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| NOW250117P00530000 | 2024-10-01 2:49PM EDT | 530.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 747 | 25.00% |
| NOW250117P00540000 | 2024-10-01 1:14PM EDT | 540.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW250117P00550000 | 2024-09-25 12:27PM EDT | 550.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| NOW250117P00560000 | 2024-10-03 3:24PM EDT | 560.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW250117P00570000 | 2024-10-03 3:25PM EDT | 570.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| NOW250117P00580000 | 2024-09-26 2:22PM EDT | 580.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| NOW250117P00590000 | 2024-10-07 10:11AM EDT | 590.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| NOW250117P00600000 | 2024-10-01 12:33PM EDT | 600.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 12.50% |
| NOW250117P00610000 | 2024-10-08 1:07PM EDT | 610.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| NOW250117P00620000 | 2024-10-09 3:57PM EDT | 620.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00630000 | 2024-10-09 3:04PM EDT | 630.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| NOW250117P00640000 | 2024-10-08 1:51PM EDT | 640.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW250117P00650000 | 2024-10-02 3:06PM EDT | 650.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW250117P00660000 | 2024-09-19 9:36AM EDT | 660.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 284 | 12.50% |
| NOW250117P00670000 | 2024-09-26 10:04AM EDT | 670.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| NOW250117P00680000 | 2024-10-09 11:19AM EDT | 680.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250117P00690000 | 2024-10-08 2:43PM EDT | 690.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00700000 | 2024-10-07 10:48AM EDT | 700.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00710000 | 2024-09-24 11:03AM EDT | 710.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 12.50% |
| NOW250117P00720000 | 2024-10-07 12:47PM EDT | 720.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| NOW250117P00740000 | 2024-10-09 12:03PM EDT | 740.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| NOW250117P00760000 | 2024-10-03 1:39PM EDT | 760.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00780000 | 2024-10-09 10:13AM EDT | 780.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00800000 | 2024-10-08 12:56PM EDT | 800.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250117P00820000 | 2024-10-09 3:59PM EDT | 820.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117P00840000 | 2024-10-09 12:31PM EDT | 840.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
| NOW250117P00860000 | 2024-10-09 12:48PM EDT | 860.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW250117P00880000 | 2024-10-09 1:09PM EDT | 880.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 3.13% |
| NOW250117P00900000 | 2024-10-09 3:05PM EDT | 900.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250117P00920000 | 2024-10-09 2:44PM EDT | 920.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.78% |
| NOW250117P00940000 | 2024-10-09 11:27AM EDT | 940.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
| NOW250117P00960000 | 2024-10-09 10:37AM EDT | 960.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117P00980000 | 2024-09-23 3:28PM EDT | 980.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW250117P01000000 | 2024-09-23 10:32AM EDT | 1,000.00 | 95.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW250117P01020000 | 2024-10-07 2:04PM EDT | 1,020.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 122.13% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | - | 0 | 108.44% |
| NOW250117P01100000 | 2024-10-01 10:55AM EDT | 1,100.00 | 223.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01180000 | 2024-07-02 9:45AM EDT | 1,180.00 | 394.24 | 362.80 | 377.00 | 0.00 | - | 5 | 0 | 105.45% |
