認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620C00350000 | 2024-05-31 10:39AM EDT | 350.00 | 316.10 | 448.70 | 468.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250620C00400000 | 2024-07-25 9:31AM EDT | 400.00 | 436.00 | 438.00 | 455.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250620C00500000 | 2024-09-12 10:03AM EDT | 500.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 530.00 | 247.40 | 222.90 | 232.40 | 0.00 | - | 2 | 6 | 0.00% |
| NOW250620C00540000 | 2024-09-16 9:52AM EDT | 540.00 | 376.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 550.00 | 283.90 | 251.80 | 262.50 | 0.00 | - | 1 | 13 | 0.00% |
| NOW250620C00560000 | 2024-07-03 10:16AM EDT | 560.00 | 278.00 | 262.30 | 277.90 | 0.00 | - | 5 | 3 | 0.00% |
| NOW250620C00570000 | 2024-07-25 11:36AM EDT | 570.00 | 298.80 | 287.40 | 299.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250620C00580000 | 2024-08-02 10:11AM EDT | 580.00 | 230.70 | 304.20 | 318.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 590.00 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250620C00600000 | 2024-08-30 3:55PM EDT | 600.00 | 295.83 | 312.40 | 320.80 | 0.00 | - | 1 | 39 | 0.00% |
| NOW250620C00610000 | 2024-07-25 9:46AM EDT | 610.00 | 257.39 | 254.60 | 266.80 | 0.00 | - | 12 | 13 | 0.00% |
| NOW250620C00620000 | 2024-06-21 1:35PM EDT | 620.00 | 191.68 | 188.20 | 198.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620C00630000 | 2024-07-25 12:48PM EDT | 630.00 | 262.85 | 238.10 | 249.70 | 0.00 | - | 1 | 6 | 0.00% |
| NOW250620C00640000 | 2024-07-26 12:31PM EDT | 640.00 | 244.40 | 231.50 | 242.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620C00650000 | 2024-09-19 11:12AM EDT | 650.00 | 307.32 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NOW250620C00660000 | 2024-07-05 10:41AM EDT | 660.00 | 200.00 | 188.10 | 197.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250620C00670000 | 2024-08-20 10:28AM EDT | 670.00 | 220.40 | 284.40 | 294.70 | 0.00 | - | 7 | 11 | 42.84% |
| NOW250620C00680000 | 2024-09-19 1:50PM EDT | 680.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| NOW250620C00690000 | 2024-09-19 9:37AM EDT | 690.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NOW250620C00700000 | 2024-08-05 2:31PM EDT | 700.00 | 165.00 | 194.70 | 205.30 | 0.00 | - | 1 | 27 | 0.00% |
| NOW250620C00710000 | 2024-09-03 11:34AM EDT | 710.00 | 212.18 | 227.90 | 241.00 | 0.00 | - | 1 | 6 | 29.14% |
| NOW250620C00720000 | 2024-09-25 9:30AM EDT | 720.00 | 229.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250620C00730000 | 2024-10-01 3:59PM EDT | 730.00 | 198.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250620C00740000 | 2024-09-17 11:10AM EDT | 740.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NOW250620C00750000 | 2024-10-07 2:33PM EDT | 750.00 | 222.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NOW250620C00760000 | 2024-10-08 12:38PM EDT | 760.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| NOW250620C00770000 | 2024-09-26 9:45AM EDT | 770.00 | 186.06 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| NOW250620C00780000 | 2024-09-26 2:27PM EDT | 780.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NOW250620C00790000 | 2024-08-05 9:33AM EDT | 790.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250620C00800000 | 2024-10-08 9:42AM EDT | 800.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| NOW250620C00810000 | 2024-10-07 2:31PM EDT | 810.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOW250620C00820000 | 2024-09-26 11:45AM EDT | 820.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NOW250620C00830000 | 2024-10-02 12:51PM EDT | 830.00 | 142.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOW250620C00840000 | 2024-09-25 10:12AM EDT | 840.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250620C00850000 | 2024-09-26 9:45AM EDT | 850.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NOW250620C00860000 | 2024-09-27 3:00PM EDT | 860.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NOW250620C00870000 | 2024-10-08 10:34AM EDT | 870.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOW250620C00880000 | 2024-10-07 3:09PM EDT | 880.00 | 137.48 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NOW250620C00890000 | 2024-09-20 12:21PM EDT | 890.00 | 143.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NOW250620C00900000 | 2024-10-08 12:19PM EDT | 900.00 | 135.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NOW250620C00910000 | 2024-09-25 1:35PM EDT | 910.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250620C00920000 | 2024-10-01 10:41AM EDT | 920.00 | 97.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOW250620C00930000 | 2024-10-09 3:34PM EDT | 930.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NOW250620C00940000 | 2024-10-08 3:24PM EDT | 940.00 | 115.69 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.05% |
| NOW250620C00950000 | 2024-10-09 3:00PM EDT | 950.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| NOW250620C00960000 | 2024-09-24 12:50PM EDT | 960.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| NOW250620C00970000 | 2024-08-26 10:59AM EDT | 970.00 | 59.80 | 84.50 | 87.60 | 0.00 | - | 1 | 114 | 32.37% |
| NOW250620C00980000 | 2024-09-24 12:56PM EDT | 980.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| NOW250620C00990000 | 2024-10-08 12:44PM EDT | 990.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NOW250620C01000000 | 2024-10-09 3:50PM EDT | 1,000.00 | 97.31 | 0.00 | 0.00 | 0.00 | - | 14 | 430 | 1.56% |
| NOW250620C01010000 | 2024-09-24 12:31PM EDT | 1,010.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| NOW250620C01020000 | 2024-09-26 11:11AM EDT | 1,020.00 | 59.63 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| NOW250620C01030000 | 2024-09-26 11:11AM EDT | 1,030.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| NOW250620C01040000 | 2024-09-24 12:31PM EDT | 1,040.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| NOW250620C01050000 | 2024-10-04 1:54PM EDT | 1,050.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| NOW250620C01060000 | 2024-09-24 12:55PM EDT | 1,060.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NOW250620C01070000 | 2024-08-26 10:58AM EDT | 1,070.00 | 35.50 | 50.50 | 53.60 | 0.00 | - | 1 | 35 | 32.04% |
| NOW250620C01080000 | 2024-09-17 3:36PM EDT | 1,080.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| NOW250620C01090000 | 2024-08-02 12:44PM EDT | 1,090.00 | 27.00 | 34.00 | 41.30 | 0.00 | - | 1 | 44 | 29.49% |
| NOW250620C01100000 | 2024-09-17 2:21PM EDT | 1,100.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NOW250620C01110000 | 2024-09-27 2:00PM EDT | 1,110.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| NOW250620C01120000 | 2024-10-02 3:45PM EDT | 1,120.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| NOW250620C01140000 | 2024-10-07 2:49PM EDT | 1,140.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 3.13% |
| NOW250620C01160000 | 2024-08-01 10:22AM EDT | 1,160.00 | 27.70 | 17.60 | 30.40 | 0.00 | - | 2 | 7 | 30.66% |
| NOW250620C01180000 | 2024-10-07 9:55AM EDT | 1,180.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NOW250620C01200000 | 2024-09-25 11:46AM EDT | 1,200.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NOW250620C01240000 | 2024-09-20 11:32AM EDT | 1,240.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NOW250620C01260000 | 2024-09-19 11:03AM EDT | 1,260.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NOW250620C01280000 | 2024-10-03 1:02PM EDT | 1,280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| NOW250620C01300000 | 2024-09-27 3:21PM EDT | 1,300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 6.25% |
| NOW250620C01320000 | 2024-10-01 11:43AM EDT | 1,320.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NOW250620C01340000 | 2024-09-27 3:07PM EDT | 1,340.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| NOW250620C01360000 | 2024-09-30 11:14AM EDT | 1,360.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOW250620C01400000 | 2024-10-09 2:27PM EDT | 1,400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00330000 | 2024-07-31 2:34PM EDT | 330.00 | 2.41 | 0.00 | 8.00 | 0.00 | - | - | 1 | 68.24% |
| NOW250620P00340000 | 2024-06-25 9:30AM EDT | 340.00 | 1.95 | 0.00 | 8.00 | 0.00 | - | - | 1 | 66.44% |
| NOW250620P00350000 | 2024-05-24 2:22PM EDT | 350.00 | 4.35 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 66.22% |
| NOW250620P00360000 | 2024-09-19 12:44PM EDT | 360.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| NOW250620P00370000 | 2024-07-29 3:11PM EDT | 370.00 | 5.20 | 0.85 | 5.70 | 0.00 | - | 2 | 1 | 59.23% |
| NOW250620P00380000 | 2024-08-21 2:04PM EDT | 380.00 | 3.55 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 62.38% |
| NOW250620P00390000 | 2024-09-19 12:47PM EDT | 390.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 25.00% |
| NOW250620P00400000 | 2024-08-21 2:03PM EDT | 400.00 | 3.79 | 0.95 | 6.90 | 0.00 | - | 4 | 12 | 56.47% |
| NOW250620P00410000 | 2024-09-24 2:59PM EDT | 410.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| NOW250620P00420000 | 2024-09-27 12:21PM EDT | 420.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| NOW250620P00430000 | 2024-09-30 11:20AM EDT | 430.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NOW250620P00440000 | 2024-09-17 12:08PM EDT | 440.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| NOW250620P00450000 | 2024-09-24 2:33PM EDT | 450.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW250620P00460000 | 2024-06-04 9:46AM EDT | 460.00 | 16.27 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 53.96% |
| NOW250620P00470000 | 2024-08-21 12:23PM EDT | 470.00 | 7.00 | 0.60 | 8.90 | 0.00 | - | 1 | 31 | 55.42% |
| NOW250620P00480000 | 2024-08-19 2:35PM EDT | 480.00 | 7.20 | 2.15 | 10.00 | 0.00 | - | 6 | 3 | 55.46% |
| NOW250620P00500000 | 2024-10-09 3:03PM EDT | 500.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NOW250620P00510000 | 2024-06-10 9:54AM EDT | 510.00 | 19.90 | 13.60 | 18.00 | 0.00 | - | 6 | 77 | 57.58% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 520.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250620P00530000 | 2024-10-03 12:45PM EDT | 530.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| NOW250620P00540000 | 2024-09-11 3:10PM EDT | 540.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NOW250620P00550000 | 2024-10-03 12:41PM EDT | 550.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| NOW250620P00560000 | 2024-08-16 12:52PM EDT | 560.00 | 14.36 | 10.60 | 12.60 | 0.00 | - | 2 | 5 | 47.30% |
| NOW250620P00570000 | 2024-09-27 2:07PM EDT | 570.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| NOW250620P00580000 | 2024-07-29 10:13AM EDT | 580.00 | 17.40 | 14.70 | 20.30 | 0.00 | - | 1 | 5 | 51.30% |
| NOW250620P00590000 | 2024-06-26 10:04AM EDT | 590.00 | 26.96 | 14.90 | 20.80 | 0.00 | - | 2 | 167 | 50.27% |
| NOW250620P00600000 | 2024-09-19 1:45PM EDT | 600.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| NOW250620P00610000 | 2024-07-08 10:25AM EDT | 610.00 | 29.01 | 25.10 | 33.00 | 0.00 | - | 1 | 252 | 53.18% |
| NOW250620P00620000 | 2024-08-06 2:36PM EDT | 620.00 | 31.60 | 18.80 | 25.80 | 0.00 | - | 4 | 9 | 49.59% |
| NOW250620P00630000 | 2024-09-12 10:21AM EDT | 630.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| NOW250620P00640000 | 2024-07-17 11:31AM EDT | 640.00 | 42.50 | 24.80 | 28.70 | 0.00 | - | 1 | 11 | 48.61% |
| NOW250620P00650000 | 2024-09-23 12:38PM EDT | 650.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 6.25% |
| NOW250620P00660000 | 2024-08-16 2:30PM EDT | 660.00 | 31.83 | 22.60 | 28.50 | 0.00 | - | 1 | 11 | 45.70% |
| NOW250620P00670000 | 2024-09-19 12:00PM EDT | 670.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| NOW250620P00680000 | 2024-08-28 2:06PM EDT | 680.00 | 38.03 | 23.50 | 28.70 | 0.00 | - | 1 | 24 | 43.08% |
| NOW250620P00690000 | 2024-08-21 3:47PM EDT | 690.00 | 37.04 | 18.30 | 27.00 | 0.00 | - | 1 | 56 | 40.77% |
| NOW250620P00700000 | 2024-08-06 2:31PM EDT | 700.00 | 52.10 | 37.80 | 42.90 | 0.00 | - | 1 | 12 | 47.78% |
| NOW250620P00710000 | 2024-10-01 3:07PM EDT | 710.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| NOW250620P00720000 | 2024-08-02 1:35PM EDT | 720.00 | 61.10 | 35.40 | 43.00 | 0.00 | - | 2 | 57 | 44.92% |
| NOW250620P00730000 | 2024-09-25 3:48PM EDT | 730.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| NOW250620P00740000 | 2024-10-08 9:56AM EDT | 740.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NOW250620P00750000 | 2024-09-27 10:25AM EDT | 750.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| NOW250620P00760000 | 2024-09-13 11:25AM EDT | 760.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NOW250620P00770000 | 2024-09-17 3:50PM EDT | 770.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NOW250620P00780000 | 2024-09-04 10:14AM EDT | 780.00 | 67.00 | 45.60 | 49.80 | 0.00 | - | 5 | 120 | 39.34% |
| NOW250620P00790000 | 2024-09-26 2:34PM EDT | 790.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| NOW250620P00800000 | 2024-10-04 11:34AM EDT | 800.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| NOW250620P00810000 | 2024-08-23 9:41AM EDT | 810.00 | 75.51 | 43.30 | 52.80 | 0.00 | - | 20 | 42 | 36.23% |
| NOW250620P00820000 | 2024-10-07 2:32PM EDT | 820.00 | 58.44 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| NOW250620P00830000 | 2024-10-09 3:55PM EDT | 830.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| NOW250620P00840000 | 2024-10-03 3:55PM EDT | 840.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
| NOW250620P00850000 | 2024-10-07 2:31PM EDT | 850.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NOW250620P00860000 | 2024-10-03 3:54PM EDT | 860.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| NOW250620P00870000 | 2024-10-03 3:54PM EDT | 870.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| NOW250620P00880000 | 2024-10-04 11:28AM EDT | 880.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NOW250620P00890000 | 2024-10-04 11:00AM EDT | 890.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 1.56% |
| NOW250620P00900000 | 2024-09-24 12:31PM EDT | 900.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| NOW250620P00910000 | 2024-09-24 12:34PM EDT | 910.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NOW250620P00920000 | 2024-09-25 3:03PM EDT | 920.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.39% |
| NOW250620P00930000 | 2024-09-24 12:34PM EDT | 930.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| NOW250620P00940000 | 2024-09-24 12:34PM EDT | 940.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620P00960000 | 2024-09-23 10:03AM EDT | 960.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 1,000.00 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 65.41% |
| NOW250620P01080000 | 2024-02-09 3:54PM EDT | 1,080.00 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 76.32% |
| NOW250620P01110000 | 2024-04-17 2:10PM EDT | 1,110.00 | 374.42 | 336.00 | 354.00 | 0.00 | - | - | 0 | 74.73% |
| NOW250620P01120000 | 2024-08-14 10:13AM EDT | 1,120.00 | 303.85 | 253.60 | 261.30 | 0.00 | - | 10 | 10 | 45.34% |
| NOW250620P01140000 | 2024-05-16 12:53PM EDT | 1,140.00 | 374.15 | 402.10 | 421.40 | 0.00 | - | - | 0 | 89.15% |
